UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:39 | 0 | 13,700 |
05.06.25 08:13:35 | 0 | 13,700 |
04.06.25 08:09:30 | 0 | 13,800 |
03.06.25 08:02:17 | 0 | 13,900 |
02.06.25 08:15:15 | 0 | 13,800 |
30.05.25 08:07:25 | 0 | 13,700 |
29.05.25 08:12:17 | 0 | 13,900 |
28.05.25 08:11:26 | 0 | 13,800 |
27.05.25 08:02:31 | 0 | 13,600 |
26.05.25 08:37:37 | 0 | 13,700 |
23.05.25 08:07:24 | 0 | 13,500 |
22.05.25 08:36:04 | 0 | 13,500 |
21.05.25 08:01:54 | 0 | 13,400 |
20.05.25 08:08:35 | 0 | 13,200 |
19.05.25 08:13:18 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:11 | 0 | 13,000 |
15.05.25 08:12:56 | 0 | 12,700 |
14.05.25 08:03:35 | 0 | 12,600 |
13.05.25 08:09:17 | 0 | 12,800 |
12.05.25 08:07:12 | 0 | 13,100 |
09.05.25 08:03:18 | 0 | 13,100 |
08.05.25 08:06:31 | 0 | 13,400 |
Keine Daten verfügbar