UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:09 | - | 12,600 |
27.09.24 19:44:09 | - | 12,500 |
27.09.24 19:44:00 | - | 12,600 |
27.09.24 19:43:57 | - | 12,500 |
27.09.24 19:43:52 | - | 12,600 |
27.09.24 19:43:49 | - | 12,500 |
27.09.24 19:43:30 | - | 12,600 |
27.09.24 19:43:23 | - | 12,500 |
27.09.24 19:43:20 | - | 12,600 |
27.09.24 19:43:18 | - | 12,500 |
27.09.24 19:43:10 | - | 12,600 |
27.09.24 19:43:06 | - | 12,500 |
27.09.24 19:43:04 | - | 12,600 |
27.09.24 19:42:58 | - | 12,500 |
27.09.24 19:42:54 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:48 | - | 12,500 |
27.09.24 19:42:38 | - | 12,600 |
27.09.24 19:42:38 | - | 12,500 |
27.09.24 19:42:36 | - | 12,600 |
27.09.24 19:42:26 | - | 12,500 |
27.09.24 19:42:20 | - | 12,600 |
27.09.24 19:42:18 | - | 12,500 |
27.09.24 19:42:13 | - | 12,600 |
27.09.24 19:42:11 | - | 12,500 |
27.09.24 19:41:40 | - | 12,600 |
27.09.24 19:41:38 | - | 12,500 |
27.09.24 19:41:10 | - | 12,600 |
27.09.24 19:41:05 | - | 12,500 |
27.09.24 19:40:54 | - | 12,600 |
27.09.24 19:40:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:36 | - | 12,600 |
27.09.24 19:40:34 | - | 12,500 |
27.09.24 19:40:23 | - | 12,600 |
27.09.24 19:40:22 | - | 12,500 |
27.09.24 19:40:02 | - | 12,600 |
27.09.24 19:39:57 | - | 12,500 |
27.09.24 19:39:51 | - | 12,600 |
27.09.24 19:39:48 | - | 12,500 |
27.09.24 19:39:40 | - | 12,600 |
27.09.24 19:39:40 | - | 12,500 |
27.09.24 19:39:29 | - | 12,600 |
27.09.24 19:39:18 | - | 12,500 |
27.09.24 19:39:10 | - | 12,600 |
27.09.24 19:39:08 | - | 12,500 |
27.09.24 19:39:00 | - | 12,600 |