UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:19 | - | 12,600 |
27.09.24 19:38:17 | - | 12,500 |
27.09.24 19:38:09 | - | 12,600 |
27.09.24 19:38:04 | - | 12,500 |
27.09.24 19:37:58 | - | 12,600 |
27.09.24 19:37:54 | - | 12,500 |
27.09.24 19:37:34 | - | 12,600 |
27.09.24 19:37:32 | - | 12,500 |
27.09.24 19:37:20 | - | 12,600 |
27.09.24 19:37:18 | - | 12,500 |
27.09.24 19:37:10 | - | 12,600 |
27.09.24 19:37:09 | - | 12,500 |
27.09.24 19:36:49 | - | 12,600 |
27.09.24 19:36:48 | - | 12,500 |
27.09.24 19:36:28 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:24 | - | 12,500 |
27.09.24 19:36:21 | - | 12,600 |
27.09.24 19:36:17 | - | 12,500 |
27.09.24 19:35:38 | - | 12,600 |
27.09.24 19:35:37 | - | 12,500 |
27.09.24 19:35:24 | - | 12,600 |
27.09.24 19:35:18 | - | 12,500 |
27.09.24 19:35:13 | - | 12,600 |
27.09.24 19:35:06 | - | 12,500 |
27.09.24 19:34:56 | - | 12,600 |
27.09.24 19:34:49 | - | 12,500 |
27.09.24 19:34:37 | - | 12,600 |
27.09.24 19:34:29 | - | 12,500 |
27.09.24 19:34:26 | - | 12,600 |
27.09.24 19:34:18 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:10 | - | 12,600 |
27.09.24 19:34:08 | - | 12,500 |
27.09.24 19:34:02 | - | 12,600 |
27.09.24 19:33:58 | - | 12,500 |
27.09.24 19:33:50 | - | 12,600 |
27.09.24 19:33:48 | - | 12,500 |
27.09.24 19:33:21 | - | 12,600 |
27.09.24 19:33:19 | - | 12,500 |
27.09.24 19:33:09 | - | 12,600 |
27.09.24 19:33:07 | - | 12,500 |
27.09.24 19:33:02 | - | 12,600 |
27.09.24 19:32:59 | - | 12,500 |
27.09.24 19:32:42 | - | 12,600 |
27.09.24 19:32:37 | - | 12,500 |
27.09.24 19:32:29 | - | 12,600 |