UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:18 | - | 12,500 |
27.09.24 20:21:10 | - | 12,600 |
27.09.24 20:21:09 | - | 12,500 |
27.09.24 20:21:04 | - | 12,600 |
27.09.24 20:20:59 | - | 12,500 |
27.09.24 20:20:49 | - | 12,600 |
27.09.24 20:20:47 | - | 12,500 |
27.09.24 20:20:42 | - | 12,600 |
27.09.24 20:20:37 | - | 12,500 |
27.09.24 20:20:22 | - | 12,600 |
27.09.24 20:20:20 | - | 12,500 |
27.09.24 20:20:14 | - | 12,600 |
27.09.24 20:20:10 | - | 12,500 |
27.09.24 20:19:41 | - | 12,600 |
27.09.24 20:19:39 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:31 | - | 12,600 |
27.09.24 20:19:29 | - | 12,500 |
27.09.24 20:19:18 | - | 12,600 |
27.09.24 20:19:18 | - | 12,500 |
27.09.24 20:19:01 | - | 12,600 |
27.09.24 20:18:59 | - | 12,500 |
27.09.24 20:18:38 | - | 12,600 |
27.09.24 20:18:29 | - | 12,500 |
27.09.24 20:18:10 | - | 12,600 |
27.09.24 20:18:09 | - | 12,500 |
27.09.24 20:17:50 | - | 12,600 |
27.09.24 20:17:47 | - | 12,500 |
27.09.24 20:17:40 | - | 12,600 |
27.09.24 20:17:37 | - | 12,500 |
27.09.24 20:17:30 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:29 | - | 12,500 |
27.09.24 20:17:12 | - | 12,600 |
27.09.24 20:16:58 | - | 12,500 |
27.09.24 20:16:51 | - | 12,600 |
27.09.24 20:16:19 | - | 12,500 |
27.09.24 20:16:14 | - | 12,600 |
27.09.24 20:15:39 | - | 12,500 |
27.09.24 20:15:20 | - | 12,600 |
27.09.24 20:15:17 | - | 12,500 |
27.09.24 20:15:16 | - | 12,600 |
27.09.24 20:14:58 | - | 12,500 |
27.09.24 20:14:54 | - | 12,600 |
27.09.24 20:14:48 | - | 12,500 |
27.09.24 20:14:43 | - | 12,600 |
27.09.24 20:14:39 | - | 12,500 |