UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:09 | - | 12,500 |
27.09.24 20:31:00 | - | 12,600 |
27.09.24 20:30:58 | - | 12,500 |
27.09.24 20:30:50 | - | 12,600 |
27.09.24 20:30:45 | - | 12,500 |
27.09.24 20:30:43 | - | 12,600 |
27.09.24 20:30:29 | - | 12,500 |
27.09.24 20:30:11 | - | 12,600 |
27.09.24 20:30:09 | - | 12,500 |
27.09.24 20:30:05 | - | 12,600 |
27.09.24 20:29:57 | - | 12,500 |
27.09.24 20:29:50 | - | 12,600 |
27.09.24 20:29:48 | - | 12,500 |
27.09.24 20:29:47 | - | 12,600 |
27.09.24 20:29:39 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:20 | - | 12,600 |
27.09.24 20:29:18 | - | 12,500 |
27.09.24 20:29:16 | - | 12,600 |
27.09.24 20:29:09 | - | 12,500 |
27.09.24 20:29:00 | - | 12,600 |
27.09.24 20:28:57 | - | 12,500 |
27.09.24 20:28:50 | - | 12,600 |
27.09.24 20:28:49 | - | 12,500 |
27.09.24 20:28:41 | - | 12,600 |
27.09.24 20:28:19 | - | 12,500 |
27.09.24 20:28:10 | - | 12,600 |
27.09.24 20:28:06 | - | 12,500 |
27.09.24 20:28:02 | - | 12,600 |
27.09.24 20:27:57 | - | 12,500 |
27.09.24 20:27:52 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:49 | - | 12,500 |
27.09.24 20:27:41 | - | 12,600 |
27.09.24 20:27:36 | - | 12,500 |
27.09.24 20:27:32 | - | 12,600 |
27.09.24 20:27:29 | - | 12,500 |
27.09.24 20:27:22 | - | 12,600 |
27.09.24 20:27:15 | - | 12,500 |
27.09.24 20:27:12 | - | 12,600 |
27.09.24 20:27:08 | - | 12,500 |
27.09.24 20:27:01 | - | 12,600 |
27.09.24 20:26:58 | - | 12,500 |
27.09.24 20:26:50 | - | 12,600 |
27.09.24 20:26:48 | - | 12,500 |
27.09.24 20:26:46 | - | 12,600 |
27.09.24 20:26:44 | - | 12,500 |