UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:48 | - | 12,500 |
27.09.24 20:26:46 | - | 12,600 |
27.09.24 20:26:44 | - | 12,500 |
27.09.24 20:26:42 | - | 12,600 |
27.09.24 20:26:18 | - | 12,500 |
27.09.24 20:26:16 | - | 12,600 |
27.09.24 20:26:08 | - | 12,500 |
27.09.24 20:26:00 | - | 12,600 |
27.09.24 20:25:58 | - | 12,500 |
27.09.24 20:25:49 | - | 12,600 |
27.09.24 20:25:48 | - | 12,500 |
27.09.24 20:25:31 | - | 12,600 |
27.09.24 20:25:18 | - | 12,500 |
27.09.24 20:25:12 | - | 12,600 |
27.09.24 20:25:08 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:00 | - | 12,600 |
27.09.24 20:24:57 | - | 12,500 |
27.09.24 20:24:50 | - | 12,600 |
27.09.24 20:24:48 | - | 12,500 |
27.09.24 20:24:39 | - | 12,600 |
27.09.24 20:24:37 | - | 12,500 |
27.09.24 20:24:33 | - | 12,600 |
27.09.24 20:24:27 | - | 12,500 |
27.09.24 20:24:18 | - | 12,600 |
27.09.24 20:24:08 | - | 12,500 |
27.09.24 20:24:00 | - | 12,600 |
27.09.24 20:23:58 | - | 12,500 |
27.09.24 20:23:50 | - | 12,600 |
27.09.24 20:23:48 | - | 12,500 |
27.09.24 20:23:31 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:28 | - | 12,500 |
27.09.24 20:23:11 | - | 12,600 |
27.09.24 20:23:09 | - | 12,500 |
27.09.24 20:23:05 | - | 12,600 |
27.09.24 20:22:59 | - | 12,500 |
27.09.24 20:22:51 | - | 12,600 |
27.09.24 20:22:49 | - | 12,500 |
27.09.24 20:22:11 | - | 12,600 |
27.09.24 20:22:10 | - | 12,500 |
27.09.24 20:22:01 | - | 12,600 |
27.09.24 20:22:00 | - | 12,500 |
27.09.24 20:21:53 | - | 12,600 |
27.09.24 20:21:48 | - | 12,500 |
27.09.24 20:21:25 | - | 12,600 |
27.09.24 20:21:18 | - | 12,500 |