UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:29 | - | 12,500 |
27.09.24 20:42:12 | - | 12,600 |
27.09.24 20:42:07 | - | 12,500 |
27.09.24 20:42:01 | - | 12,600 |
27.09.24 20:41:59 | - | 12,500 |
27.09.24 20:41:54 | - | 12,600 |
27.09.24 20:41:48 | - | 12,500 |
27.09.24 20:41:44 | - | 12,600 |
27.09.24 20:41:39 | - | 12,500 |
27.09.24 20:41:36 | - | 12,600 |
27.09.24 20:41:30 | - | 12,500 |
27.09.24 20:41:21 | - | 12,600 |
27.09.24 20:41:19 | - | 12,500 |
27.09.24 20:41:01 | - | 12,600 |
27.09.24 20:40:59 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:41 | - | 12,600 |
27.09.24 20:40:38 | - | 12,500 |
27.09.24 20:40:32 | - | 12,600 |
27.09.24 20:40:28 | - | 12,500 |
27.09.24 20:40:10 | - | 12,600 |
27.09.24 20:40:08 | - | 12,500 |
27.09.24 20:39:52 | - | 12,600 |
27.09.24 20:39:39 | - | 12,500 |
27.09.24 20:39:34 | - | 12,600 |
27.09.24 20:39:31 | - | 12,500 |
27.09.24 20:39:18 | - | 12,600 |
27.09.24 20:39:07 | - | 12,500 |
27.09.24 20:39:00 | - | 12,600 |
27.09.24 20:38:58 | - | 12,500 |
27.09.24 20:38:50 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:48 | - | 12,500 |
27.09.24 20:38:40 | - | 12,600 |
27.09.24 20:38:37 | - | 12,500 |
27.09.24 20:38:20 | - | 12,600 |
27.09.24 20:38:08 | - | 12,500 |
27.09.24 20:38:00 | - | 12,600 |
27.09.24 20:37:59 | - | 12,500 |
27.09.24 20:37:56 | - | 12,600 |
27.09.24 20:37:39 | - | 12,500 |
27.09.24 20:37:22 | - | 12,600 |
27.09.24 20:37:18 | - | 12,500 |
27.09.24 20:37:11 | - | 12,600 |
27.09.24 20:37:08 | - | 12,500 |
27.09.24 20:37:05 | - | 12,600 |
27.09.24 20:37:02 | - | 12,500 |