UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:18 | - | 12,500 |
27.09.24 21:04:10 | - | 12,600 |
27.09.24 21:04:06 | - | 12,500 |
27.09.24 21:04:04 | - | 12,600 |
27.09.24 21:03:49 | - | 12,500 |
27.09.24 21:03:48 | - | 12,600 |
27.09.24 21:03:38 | - | 12,500 |
27.09.24 21:03:21 | - | 12,600 |
27.09.24 21:03:20 | - | 12,500 |
27.09.24 21:03:11 | - | 12,600 |
27.09.24 21:03:10 | - | 12,500 |
27.09.24 21:03:04 | - | 12,600 |
27.09.24 21:02:27 | - | 12,500 |
27.09.24 21:02:27 | - | 12,600 |
27.09.24 21:02:24 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:21 | - | 12,600 |
27.09.24 21:02:18 | - | 12,500 |
27.09.24 21:02:03 | - | 12,600 |
27.09.24 21:01:58 | - | 12,500 |
27.09.24 21:01:49 | - | 12,600 |
27.09.24 21:01:48 | - | 12,500 |
27.09.24 21:01:45 | - | 12,600 |
27.09.24 21:01:40 | - | 12,500 |
27.09.24 21:01:34 | - | 12,600 |
27.09.24 21:01:18 | - | 12,500 |
27.09.24 21:01:10 | - | 12,600 |
27.09.24 21:01:07 | - | 12,500 |
27.09.24 21:00:53 | - | 12,600 |
27.09.24 21:00:49 | - | 12,500 |
27.09.24 21:00:47 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:46 | - | 12,500 |
27.09.24 21:00:41 | - | 12,600 |
27.09.24 21:00:35 | - | 12,500 |
27.09.24 21:00:33 | - | 12,600 |
27.09.24 21:00:27 | - | 12,500 |
27.09.24 21:00:19 | - | 12,600 |
27.09.24 21:00:17 | - | 12,500 |
27.09.24 21:00:09 | - | 12,600 |
27.09.24 21:00:06 | - | 12,500 |
27.09.24 20:59:53 | - | 12,600 |
27.09.24 20:59:48 | - | 12,500 |
27.09.24 20:59:19 | - | 12,600 |
27.09.24 20:59:17 | - | 12,500 |
27.09.24 20:59:14 | - | 12,600 |
27.09.24 20:58:58 | - | 12,500 |