UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:57 | - | 12,600 |
27.09.24 20:58:49 | - | 12,500 |
27.09.24 20:58:44 | - | 12,600 |
27.09.24 20:58:37 | - | 12,500 |
27.09.24 20:58:32 | - | 12,600 |
27.09.24 20:58:31 | - | 12,500 |
27.09.24 20:58:26 | - | 12,600 |
27.09.24 20:58:21 | - | 12,500 |
27.09.24 20:58:12 | - | 12,600 |
27.09.24 20:58:09 | - | 12,500 |
27.09.24 20:57:56 | - | 12,600 |
27.09.24 20:57:48 | - | 12,500 |
27.09.24 20:57:29 | - | 12,600 |
27.09.24 20:57:28 | - | 12,500 |
27.09.24 20:57:19 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:17 | - | 12,500 |
27.09.24 20:57:13 | - | 12,600 |
27.09.24 20:57:09 | - | 12,500 |
27.09.24 20:56:59 | - | 12,600 |
27.09.24 20:56:57 | - | 12,500 |
27.09.24 20:56:50 | - | 12,600 |
27.09.24 20:56:47 | - | 12,500 |
27.09.24 20:56:43 | - | 12,600 |
27.09.24 20:56:39 | - | 12,500 |
27.09.24 20:56:28 | - | 12,600 |
27.09.24 20:56:27 | - | 12,500 |
27.09.24 20:56:21 | - | 12,600 |
27.09.24 20:56:15 | - | 12,500 |
27.09.24 20:56:08 | - | 12,600 |
27.09.24 20:55:59 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:51 | - | 12,600 |
27.09.24 20:55:49 | - | 12,500 |
27.09.24 20:55:38 | - | 12,600 |
27.09.24 20:55:33 | - | 12,500 |
27.09.24 20:55:11 | - | 12,600 |
27.09.24 20:55:09 | - | 12,500 |
27.09.24 20:55:01 | - | 12,600 |
27.09.24 20:54:59 | - | 12,500 |
27.09.24 20:54:55 | - | 12,600 |
27.09.24 20:54:49 | - | 12,500 |
27.09.24 20:54:42 | - | 12,600 |
27.09.24 20:54:39 | - | 12,500 |
27.09.24 20:54:36 | - | 12,600 |
27.09.24 20:54:28 | - | 12,500 |
27.09.24 20:54:15 | - | 12,600 |