UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:08 | - | 12,500 |
27.09.24 20:53:52 | - | 12,600 |
27.09.24 20:53:39 | - | 12,500 |
27.09.24 20:53:32 | - | 12,600 |
27.09.24 20:53:29 | - | 12,500 |
27.09.24 20:53:19 | - | 12,600 |
27.09.24 20:53:08 | - | 12,500 |
27.09.24 20:53:03 | - | 12,600 |
27.09.24 20:52:58 | - | 12,500 |
27.09.24 20:52:54 | - | 12,600 |
27.09.24 20:52:47 | - | 12,500 |
27.09.24 20:52:27 | - | 12,600 |
27.09.24 20:52:18 | - | 12,500 |
27.09.24 20:51:43 | - | 12,600 |
27.09.24 20:51:38 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:31 | - | 12,600 |
27.09.24 20:51:28 | - | 12,500 |
27.09.24 20:51:16 | - | 12,600 |
27.09.24 20:51:08 | - | 12,500 |
27.09.24 20:51:05 | - | 12,600 |
27.09.24 20:50:58 | - | 12,500 |
27.09.24 20:50:43 | - | 12,600 |
27.09.24 20:50:38 | - | 12,500 |
27.09.24 20:50:07 | - | 12,600 |
27.09.24 20:50:06 | - | 12,500 |
27.09.24 20:50:01 | - | 12,600 |
27.09.24 20:49:49 | - | 12,500 |
27.09.24 20:49:45 | - | 12,600 |
27.09.24 20:49:38 | - | 12,500 |
27.09.24 20:49:34 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:28 | - | 12,500 |
27.09.24 20:49:18 | - | 12,600 |
27.09.24 20:49:08 | - | 12,500 |
27.09.24 20:49:00 | - | 12,600 |
27.09.24 20:48:58 | - | 12,500 |
27.09.24 20:48:37 | - | 12,600 |
27.09.24 20:48:33 | - | 12,500 |
27.09.24 20:48:32 | - | 12,600 |
27.09.24 20:48:27 | - | 12,500 |
27.09.24 20:48:20 | - | 12,600 |
27.09.24 20:48:17 | - | 12,500 |
27.09.24 20:48:02 | - | 12,600 |
27.09.24 20:48:01 | - | 12,500 |
27.09.24 20:47:53 | - | 12,600 |
27.09.24 20:47:08 | - | 12,500 |