ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:05 | - | 43,580 |
19.09.24 16:11:03 | - | 43,590 |
19.09.24 16:11:01 | - | 43,580 |
19.09.24 16:10:53 | - | 43,570 |
19.09.24 16:10:48 | - | 43,580 |
19.09.24 16:10:43 | - | 43,570 |
19.09.24 16:10:34 | - | 43,570 |
19.09.24 16:10:25 | - | 43,560 |
19.09.24 16:10:23 | - | 43,560 |
19.09.24 16:10:12 | - | 43,550 |
19.09.24 16:10:06 | - | 43,550 |
19.09.24 16:09:55 | - | 43,550 |
19.09.24 16:09:47 | - | 43,560 |
19.09.24 16:09:22 | - | 43,560 |
19.09.24 16:09:18 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:52 | - | 43,560 |
19.09.24 16:08:39 | - | 43,560 |
19.09.24 16:08:33 | - | 43,560 |
19.09.24 16:08:29 | - | 43,570 |
19.09.24 16:08:20 | - | 43,560 |
19.09.24 16:08:02 | - | 43,560 |
19.09.24 16:07:56 | - | 43,570 |
19.09.24 16:07:51 | - | 43,590 |
19.09.24 16:07:35 | - | 43,590 |
19.09.24 16:07:26 | - | 43,580 |
19.09.24 16:07:25 | - | 43,570 |
19.09.24 16:07:21 | - | 43,600 |
19.09.24 16:07:13 | - | 43,630 |
19.09.24 16:07:09 | - | 43,630 |
19.09.24 16:07:04 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:01 | - | 43,630 |
19.09.24 16:06:53 | - | 43,610 |
19.09.24 16:06:49 | - | 43,620 |
19.09.24 16:06:43 | - | 43,610 |
19.09.24 16:06:39 | - | 43,610 |
19.09.24 16:06:37 | - | 43,630 |
19.09.24 16:06:14 | - | 43,640 |
19.09.24 16:06:07 | - | 43,650 |
19.09.24 16:06:02 | - | 43,640 |
19.09.24 16:05:36 | - | 43,650 |
19.09.24 16:05:09 | - | 43,630 |
19.09.24 16:04:45 | - | 43,640 |
19.09.24 16:04:43 | - | 43,640 |
19.09.24 16:04:22 | - | 43,660 |
19.09.24 16:04:19 | - | 43,650 |