ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:41 | - | 43,400 |
19.09.24 15:47:36 | - | 43,410 |
19.09.24 15:47:25 | - | 43,400 |
19.09.24 15:47:17 | - | 43,380 |
19.09.24 15:47:13 | - | 43,380 |
19.09.24 15:47:04 | - | 43,390 |
19.09.24 15:47:03 | - | 43,400 |
19.09.24 15:46:55 | - | 43,380 |
19.09.24 15:46:51 | - | 43,390 |
19.09.24 15:46:34 | - | 43,390 |
19.09.24 15:46:30 | - | 43,400 |
19.09.24 15:46:23 | - | 43,390 |
19.09.24 15:46:22 | - | 43,400 |
19.09.24 15:46:13 | - | 43,390 |
19.09.24 15:46:01 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:53 | - | 43,400 |
19.09.24 15:45:37 | - | 43,430 |
19.09.24 15:45:34 | - | 43,430 |
19.09.24 15:45:23 | - | 43,430 |
19.09.24 15:45:09 | - | 43,430 |
19.09.24 15:45:03 | - | 43,440 |
19.09.24 15:45:01 | - | 43,450 |
19.09.24 15:44:52 | - | 43,460 |
19.09.24 15:44:51 | - | 43,460 |
19.09.24 15:44:46 | - | 43,450 |
19.09.24 15:44:31 | - | 43,460 |
19.09.24 15:44:23 | - | 43,470 |
19.09.24 15:44:20 | - | 43,470 |
19.09.24 15:44:07 | - | 43,500 |
19.09.24 15:44:05 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:00 | - | 43,500 |
19.09.24 15:43:52 | - | 43,510 |
19.09.24 15:43:50 | - | 43,500 |
19.09.24 15:43:48 | - | 43,500 |
19.09.24 15:43:40 | - | 43,510 |
19.09.24 15:43:35 | - | 43,500 |
19.09.24 15:43:10 | - | 43,520 |
19.09.24 15:42:56 | - | 43,500 |
19.09.24 15:42:52 | - | 43,500 |
19.09.24 15:42:50 | - | 43,480 |
19.09.24 15:42:43 | - | 43,490 |
19.09.24 15:42:18 | - | 43,520 |
19.09.24 15:42:13 | - | 43,520 |
19.09.24 15:42:03 | - | 43,520 |
19.09.24 15:42:02 | - | 43,520 |