ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:32 | 10 | 44,99 |
22.11.24 15:55:32 | 275 | 45,21 |
22.11.24 15:16:06 | 125 | 45,06 |
22.11.24 14:22:24 | 1 | 45,10 |
22.11.24 10:20:12 | 17 | 44,90 |
22.11.24 08:00:39 | 4 | 45,16 |
22.11.24 08:00:10 | 19 | 44,68 |
21.11.24 20:54:36 | 15 | 45,15 |
21.11.24 19:08:24 | 2 | 45,19 |
21.11.24 17:03:08 | 147 | 44,91 |
21.11.24 17:02:55 | 450 | 44,91 |
21.11.24 16:52:26 | 200 | 44,89 |
21.11.24 15:04:23 | 144 | 44,75 |
21.11.24 13:21:11 | 20 | 44,66 |
21.11.24 12:41:43 | 1 | 44,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:34 | 7 | 44,45 |
21.11.24 11:20:02 | 2 | 44,46 |
21.11.24 10:46:05 | 33 | 44,36 |
21.11.24 09:39:54 | 1 | 44,37 |
21.11.24 08:01:18 | 1 | 44,58 |
20.11.24 21:55:43 | 22 | 44,99 |
20.11.24 20:22:52 | 1 | 44,80 |
20.11.24 18:21:49 | 25 | 44,81 |
20.11.24 16:05:07 | 30 | 44,79 |
20.11.24 14:58:08 | 10 | 45,00 |
20.11.24 14:26:09 | 35 | 45,07 |
20.11.24 12:01:07 | 60 | 45,00 |
20.11.24 11:41:30 | 3 | 45,04 |
20.11.24 10:59:31 | 150 | 45,10 |
20.11.24 10:41:23 | 22 | 45,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:04 | 2 | 45,06 |
20.11.24 08:46:38 | 3 | 45,15 |
20.11.24 08:00:36 | 2 | 45,53 |
19.11.24 16:04:59 | 1 | 44,69 |
19.11.24 16:04:51 | 1 | 44,65 |
19.11.24 12:58:38 | 5 | 44,80 |
19.11.24 10:25:28 | 35 | 45,40 |
19.11.24 09:21:38 | 152 | 45,86 |
19.11.24 09:11:23 | 50 | 45,90 |
18.11.24 15:29:38 | 50 | 45,42 |
18.11.24 15:19:12 | 33 | 45,43 |
18.11.24 15:18:50 | 9 | 45,44 |
18.11.24 15:08:29 | 3 | 45,38 |
18.11.24 15:08:24 | 7 | 45,42 |
18.11.24 13:00:46 | 2 | 45,57 |