ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | 300 | 45,10 |
16:02:24 | 116 | 45,07 |
15:51:47 | 200 | 45,14 |
13:51:29 | 25 | 44,92 |
12:16:05 | 45 | 45,02 |
09:28:12 | 450 | 45,10 |
04.11.24 20:36:38 | 55 | 44,90 |
04.11.24 18:22:58 | 1 | 44,86 |
04.11.24 16:27:34 | 14 | 45,29 |
04.11.24 14:46:28 | 30 | 45,51 |
04.11.24 14:17:39 | 1 | 45,53 |
04.11.24 14:02:17 | 10 | 45,47 |
04.11.24 13:24:45 | 1 | 45,51 |
04.11.24 13:01:47 | 20 | 45,51 |
04.11.24 12:16:55 | 12 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:52:51 | 130 | 45,45 |
04.11.24 10:27:43 | 250 | 45,24 |
04.11.24 09:56:39 | 3 | 45,14 |
04.11.24 09:50:00 | 10 | 45,20 |
04.11.24 09:30:25 | 1 | 45,31 |
04.11.24 08:46:11 | 110 | 45,56 |
04.11.24 08:01:53 | 3 | 45,21 |
04.11.24 08:01:06 | 1 | 45,67 |
04.11.24 08:00:00 | 1 | 45,62 |
01.11.24 21:44:28 | 27 | 45,02 |
01.11.24 17:27:40 | 240 | 45,50 |
01.11.24 17:20:49 | 15 | 45,44 |
01.11.24 16:32:34 | 10 | 45,41 |
01.11.24 16:09:36 | 6 | 45,30 |
01.11.24 16:08:49 | 4 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:27:37 | 30 | 45,17 |
01.11.24 13:27:51 | 2 | 44,97 |
01.11.24 13:00:51 | 450 | 45,19 |
01.11.24 12:05:08 | 6 | 45,21 |
01.11.24 11:59:15 | 100 | 45,41 |
01.11.24 11:49:37 | 4 | 45,17 |
01.11.24 11:42:02 | 280 | 45,30 |
01.11.24 10:03:26 | 5 | 43,64 |
01.11.24 09:55:00 | 100 | 43,66 |
01.11.24 09:42:32 | 40 | 43,70 |
01.11.24 09:40:28 | 460 | 43,74 |
01.11.24 09:30:18 | 8 | 43,63 |
01.11.24 09:01:35 | 5 | 43,76 |
01.11.24 08:00:34 | 3 | 44,17 |
31.10.24 17:42:04 | 80 | 43,80 |