ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:10:51 | 0 | 44,650 |
21.11.24 08:10:56 | 0 | 44,520 |
20.11.24 08:10:56 | 0 | 44,970 |
19.11.24 08:11:02 | 0 | 45,280 |
18.11.24 08:10:46 | 0 | 45,310 |
15.11.24 08:10:53 | 0 | 43,720 |
14.11.24 08:10:56 | 0 | 43,280 |
13.11.24 08:10:56 | 0 | 43,280 |
12.11.24 08:10:55 | 0 | 44,600 |
11.11.24 08:10:50 | 0 | 44,740 |
08.11.24 08:10:51 | 0 | 44,990 |
07.11.24 08:10:55 | 0 | 44,850 |
06.11.24 08:10:52 | 0 | 45,220 |
05.11.24 08:10:41 | 0 | 44,880 |
04.11.24 08:10:56 | 0 | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:58 | 0 | 43,650 |
31.10.24 08:10:52 | 0 | 43,550 |
30.10.24 08:10:49 | 0 | 44,380 |
29.10.24 08:10:57 | 0 | 44,570 |
28.10.24 08:10:52 | 0 | 43,970 |
25.10.24 08:10:51 | 0 | 44,040 |
24.10.24 08:11:13 | 0 | 44,010 |
Keine Daten verfügbar