ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:44 | 0 | 66,580 |
| 09:06:23 | 0 | 66,580 |
| 08:55:59 | 0 | 66,120 |
| 08:33:24 | 0 | 65,960 |
| 08:17:53 | 0 | 66,020 |
| 08:04:20 | 0 | 65,940 |
| 07:53:42 | 0 | 65,940 |
| 07:37:45 | 0 | 65,980 |
| 07:32:47 | 0 | 66,020 |
| 25.05.26 21:56:42 | 0 | 66,220 |
| 25.05.26 21:46:41 | 0 | 66,200 |
| 25.05.26 21:32:18 | 0 | 66,200 |
| 25.05.26 21:17:03 | 0 | 66,220 |
| 25.05.26 21:02:50 | 0 | 66,240 |
| 25.05.26 20:32:09 | 0 | 66,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 20:17:48 | 0 | 66,220 |
| 25.05.26 20:02:53 | 0 | 66,240 |
| 25.05.26 19:50:45 | 0 | 66,240 |
| 25.05.26 19:31:18 | 0 | 66,240 |
| 25.05.26 19:16:16 | 0 | 66,280 |
| 25.05.26 19:01:18 | 0 | 66,240 |
| 25.05.26 18:31:49 | 0 | 66,200 |
| 25.05.26 18:16:53 | 0 | 66,220 |
| 25.05.26 18:02:01 | 0 | 66,220 |
| 25.05.26 17:31:55 | 0 | 66,420 |
| 25.05.26 17:17:26 | 0 | 66,440 |
| 25.05.26 17:02:35 | 0 | 66,400 |
| 25.05.26 16:19:07 | 0 | 66,220 |
| 25.05.26 15:50:50 | 0 | 66,260 |
| 25.05.26 15:31:15 | 0 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 15:16:21 | 0 | 66,300 |
| 25.05.26 15:01:15 | 0 | 66,240 |
| 25.05.26 14:31:31 | 0 | 66,120 |
| 25.05.26 14:16:36 | 0 | 66,060 |
| 25.05.26 14:01:49 | 0 | 66,020 |
| 25.05.26 13:31:30 | 0 | 66,020 |
| 25.05.26 13:17:03 | 0 | 65,980 |
| 25.05.26 13:02:13 | 0 | 66,000 |
| 25.05.26 12:32:52 | 0 | 66,020 |
| 25.05.26 12:17:48 | 0 | 66,040 |
| 25.05.26 12:03:06 | 0 | 66,020 |
| 25.05.26 11:33:21 | 0 | 65,920 |
| 25.05.26 11:18:23 | 0 | 65,960 |
| 25.05.26 11:03:52 | 0 | 65,880 |
| 25.05.26 10:50:37 | 0 | 65,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login