ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:11 | 0 | 69,480 |
| 10:02:31 | 0 | 69,380 |
| 09:32:48 | 0 | 69,580 |
| 09:16:02 | 0 | 69,780 |
| 09:06:32 | 0 | 69,740 |
| 08:56:18 | 0 | 69,540 |
| 08:32:41 | 0 | 69,440 |
| 08:17:53 | 0 | 69,380 |
| 08:04:36 | 0 | 69,300 |
| 07:53:42 | 0 | 69,340 |
| 07:37:47 | 0 | 69,380 |
| 07:32:49 | 0 | 69,320 |
| 28.07.26 21:56:30 | 0 | 69,560 |
| 28.07.26 21:46:24 | 0 | 69,580 |
| 28.07.26 21:32:03 | 0 | 69,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 21:16:54 | 0 | 69,620 |
| 28.07.26 21:02:02 | 0 | 69,580 |
| 28.07.26 20:31:45 | 0 | 69,520 |
| 28.07.26 20:16:59 | 0 | 69,520 |
| 28.07.26 20:01:43 | 0 | 69,700 |
| 28.07.26 19:32:32 | 0 | 69,700 |
| 28.07.26 19:17:18 | 0 | 69,700 |
| 28.07.26 19:02:48 | 0 | 69,700 |
| 28.07.26 18:33:56 | 0 | 69,640 |
| 28.07.26 18:18:14 | 0 | 69,640 |
| 28.07.26 18:05:04 | 0 | 69,640 |
| 28.07.26 17:47:43 | 0 | 69,640 |
| 28.07.26 17:32:29 | 0 | 69,520 |
| 28.07.26 17:17:51 | 0 | 69,780 |
| 28.07.26 17:03:28 | 0 | 69,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 16:34:12 | 0 | 69,460 |
| 28.07.26 16:18:35 | 0 | 69,400 |
| 28.07.26 15:59:07 | 20 | 69,640 |
| 28.07.26 15:49:02 | 0 | 69,580 |
| 28.07.26 15:33:33 | 0 | 69,580 |
| 28.07.26 15:18:33 | 0 | 69,640 |
| 28.07.26 15:03:08 | 0 | 69,680 |
| 28.07.26 14:33:24 | 0 | 69,700 |
| 28.07.26 14:18:38 | 0 | 69,760 |
| 28.07.26 13:50:51 | 0 | 69,780 |
| 28.07.26 13:31:09 | 0 | 69,740 |
| 28.07.26 13:16:15 | 0 | 69,780 |
| 28.07.26 13:01:16 | 0 | 69,860 |
| 28.07.26 12:50:58 | 0 | 69,860 |
| 28.07.26 12:49:39 | 0 | 69,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login