ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 21:56:59 | 0 | 66,500 |
| 07.07.26 21:47:07 | 0 | 66,480 |
| 07.07.26 21:33:14 | 0 | 66,480 |
| 07.07.26 21:17:21 | 0 | 66,420 |
| 07.07.26 21:03:53 | 0 | 66,520 |
| 07.07.26 20:32:52 | 0 | 66,700 |
| 07.07.26 20:18:05 | 0 | 66,720 |
| 07.07.26 20:02:55 | 0 | 66,720 |
| 07.07.26 19:50:47 | 0 | 66,700 |
| 07.07.26 19:31:11 | 0 | 66,700 |
| 07.07.26 19:16:13 | 0 | 66,700 |
| 07.07.26 19:01:11 | 0 | 66,700 |
| 07.07.26 18:31:41 | 0 | 66,700 |
| 07.07.26 18:16:31 | 0 | 66,660 |
| 07.07.26 18:02:03 | 0 | 66,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 17:31:34 | 0 | 67,080 |
| 07.07.26 17:16:38 | 0 | 67,000 |
| 07.07.26 17:02:25 | 0 | 67,060 |
| 07.07.26 16:48:15 | 0 | 67,040 |
| 07.07.26 16:31:45 | 0 | 67,200 |
| 07.07.26 16:16:47 | 0 | 67,240 |
| 07.07.26 15:46:56 | 0 | 67,400 |
| 07.07.26 15:31:36 | 0 | 67,220 |
| 07.07.26 15:16:37 | 0 | 67,220 |
| 07.07.26 15:01:31 | 0 | 67,160 |
| 07.07.26 14:31:24 | 0 | 67,120 |
| 07.07.26 14:16:43 | 0 | 67,020 |
| 07.07.26 13:31:22 | 0 | 67,120 |
| 07.07.26 13:16:40 | 0 | 67,100 |
| 07.07.26 13:02:02 | 0 | 67,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 12:51:22 | 0 | 67,040 |
| 07.07.26 12:31:45 | 0 | 67,040 |
| 07.07.26 12:16:34 | 0 | 67,160 |
| 07.07.26 12:01:42 | 0 | 67,200 |
| 07.07.26 11:31:54 | 0 | 67,300 |
| 07.07.26 11:16:57 | 0 | 67,340 |
| 07.07.26 11:02:06 | 0 | 67,440 |
| 07.07.26 10:32:11 | 0 | 67,340 |
| 07.07.26 10:16:56 | 0 | 67,300 |
| 07.07.26 10:02:09 | 0 | 67,380 |
| 07.07.26 09:32:27 | 0 | 67,340 |
| 07.07.26 09:15:31 | 0 | 67,280 |
| 07.07.26 09:06:14 | 0 | 66,980 |
| 07.07.26 08:56:02 | 0 | 66,700 |
| 07.07.26 08:32:43 | 0 | 66,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login