ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 44,900 |
21.11.24 08:06:06 | 0 | 44,900 |
20.11.24 08:15:20 | 0 | 45,400 |
19.11.24 08:00:50 | 0 | 45,610 |
18.11.24 11:38:24 | 20 | 45,610 |
18.11.24 08:09:56 | 0 | 45,260 |
15.11.24 08:13:33 | 0 | 43,920 |
14.11.24 08:03:51 | 0 | 43,780 |
13.11.24 08:15:06 | 0 | 43,780 |
12.11.24 08:05:58 | 0 | 45,170 |
11.11.24 08:08:29 | 0 | 45,170 |
08.11.24 08:05:23 | 0 | 45,340 |
07.11.24 08:13:08 | 0 | 45,340 |
06.11.24 08:04:52 | 0 | 45,350 |
05.11.24 20:11:50 | 35 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:31 | 0 | 45,270 |
04.11.24 08:02:36 | 0 | 45,270 |
01.11.24 08:03:48 | 0 | 43,830 |
31.10.24 08:16:42 | 0 | 43,830 |
30.10.24 08:14:11 | 0 | 44,430 |
29.10.24 08:02:53 | 0 | 44,720 |
28.10.24 08:01:36 | 0 | 44,330 |
25.10.24 08:06:58 | 0 | 44,450 |
24.10.24 08:06:09 | 0 | 44,450 |
Keine Daten verfügbar