ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:50 | 35 | 45,350 |
08:02:31 | 0 | 45,270 |
04.11.24 08:02:36 | 0 | 45,270 |
01.11.24 08:03:48 | 0 | 43,830 |
31.10.24 08:16:42 | 0 | 43,830 |
30.10.24 08:14:11 | 0 | 44,430 |
29.10.24 08:02:53 | 0 | 44,720 |
28.10.24 08:01:36 | 0 | 44,330 |
25.10.24 08:06:58 | 0 | 44,450 |
24.10.24 08:06:09 | 0 | 44,450 |
23.10.24 08:05:20 | 0 | 44,680 |
22.10.24 08:08:43 | 0 | 45,200 |
21.10.24 08:07:31 | 0 | 45,200 |
18.10.24 20:05:35 | 11 | 45,440 |
18.10.24 19:56:29 | 40 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:26 | 160 | 45,290 |
18.10.24 08:05:58 | 0 | 44,900 |
17.10.24 08:06:13 | 0 | 44,200 |
16.10.24 08:12:51 | 0 | 44,200 |
15.10.24 08:02:43 | 0 | 44,330 |
14.10.24 08:05:30 | 0 | 43,870 |
11.10.24 08:03:25 | 0 | 43,850 |
10.10.24 08:06:40 | 0 | 43,670 |
09.10.24 08:03:49 | 0 | 43,480 |
08.10.24 08:08:55 | 0 | 43,480 |
07.10.24 08:32:07 | 0 | 43,780 |
Keine Daten verfügbar