ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:44 | 0 | 43,210 |
18.09.24 08:12:18 | 0 | 43,210 |
17.09.24 08:08:26 | 0 | 43,470 |
16.09.24 08:16:41 | 0 | 43,240 |
13.09.24 08:07:22 | 0 | 42,950 |
12.09.24 08:18:02 | 0 | 43,250 |
11.09.24 08:01:39 | 0 | 43,520 |
10.09.24 08:05:43 | 0 | 44,080 |
09.09.24 08:11:41 | 0 | 43,980 |
06.09.24 10:35:57 | 1,00 Tsd. | 43,980 |
06.09.24 08:08:23 | 0 | 44,120 |
05.09.24 08:04:34 | 0 | 43,510 |
04.09.24 08:42:48 | 0 | 44,140 |
03.09.24 08:04:43 | 0 | 44,140 |
02.09.24 08:06:34 | 0 | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 44,270 |
29.08.24 08:13:48 | 0 | 44,310 |
28.08.24 08:08:23 | 0 | 44,950 |
27.08.24 08:08:20 | 0 | 45,740 |
26.08.24 08:09:26 | 0 | 45,450 |
23.08.24 08:07:13 | 0 | 45,760 |
22.08.24 09:06:49 | 0 | 46,150 |
21.08.24 08:43:27 | 0 | 46,150 |
20.08.24 08:11:00 | 0 | 46,090 |
Keine Daten verfügbar