ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 43,600 |
21:59:55 | - | 43,600 |
21:59:41 | - | 43,610 |
21:59:39 | - | 43,610 |
21:59:36 | - | 43,610 |
21:59:35 | - | 43,610 |
21:59:31 | - | 43,600 |
21:59:25 | - | 43,600 |
21:59:22 | - | 43,580 |
21:59:19 | - | 43,580 |
21:59:18 | - | 43,580 |
21:58:38 | - | 43,580 |
21:58:38 | - | 43,580 |
21:58:24 | - | 43,580 |
21:58:24 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | - | 43,570 |
21:55:29 | - | 43,580 |
21:54:13 | - | 43,570 |
21:54:01 | - | 43,570 |
21:53:55 | - | 43,560 |
21:53:52 | - | 43,560 |
21:53:52 | - | 43,560 |
21:53:32 | - | 43,560 |
21:53:31 | - | 43,560 |
21:53:05 | - | 43,570 |
21:52:59 | - | 43,580 |
21:52:54 | - | 43,580 |
21:52:54 | - | 43,580 |
21:52:52 | - | 43,580 |
21:51:45 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:03 | - | 43,600 |
21:48:51 | - | 43,620 |
21:48:50 | - | 43,620 |
21:48:02 | - | 43,620 |
21:47:54 | - | 43,620 |
21:47:16 | - | 43,620 |
21:46:32 | - | 43,610 |
21:46:23 | - | 43,610 |
21:46:01 | - | 43,620 |
21:45:57 | - | 43,620 |
21:45:13 | - | 43,610 |
21:45:11 | - | 43,610 |
21:45:07 | - | 43,610 |
21:44:47 | - | 43,620 |
21:43:28 | - | 43,620 |