ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:55 | - | 44,950 |
22:00:02 | - | 44,940 |
21:55:08 | - | 44,930 |
21:55:02 | - | 44,950 |
21:51:11 | - | 44,920 |
21:42:26 | - | 44,910 |
21:39:16 | - | 44,940 |
21:32:01 | - | 44,920 |
21:29:17 | - | 44,910 |
21:11:47 | - | 44,920 |
21:06:01 | - | 44,900 |
21:00:53 | - | 44,880 |
20:54:47 | - | 44,890 |
20:52:04 | - | 44,910 |
20:32:06 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:06 | - | 44,940 |
20:19:51 | - | 44,950 |
20:19:36 | - | 44,940 |
20:16:36 | - | 44,950 |
20:16:06 | - | 44,940 |
20:14:36 | - | 44,950 |
20:14:21 | - | 44,940 |
20:13:51 | - | 44,950 |
20:13:36 | - | 44,940 |
20:06:06 | - | 44,950 |
20:05:21 | - | 44,940 |
20:04:36 | - | 44,950 |
20:04:21 | - | 44,940 |
20:04:05 | - | 44,950 |
20:03:50 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:35 | - | 44,950 |
20:03:21 | - | 44,940 |
20:02:21 | - | 44,950 |
19:53:24 | - | 44,920 |
19:41:06 | - | 44,930 |
19:34:23 | - | 44,940 |
19:31:07 | - | 44,950 |
19:23:07 | - | 44,960 |
19:15:22 | - | 44,980 |
18:54:38 | - | 45,000 |
18:40:23 | - | 44,990 |
18:32:08 | - | 44,980 |
18:17:23 | - | 44,990 |
18:10:23 | - | 44,970 |
17:51:23 | - | 44,960 |