ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 45,000 |
22.11.24 22:00:52 | - | 44,930 |
22.11.24 22:00:02 | - | 45,010 |
22.11.24 21:59:27 | - | 45,020 |
22.11.24 21:55:08 | - | 44,990 |
22.11.24 21:55:05 | - | 44,930 |
22.11.24 21:53:09 | - | 44,990 |
22.11.24 21:50:08 | - | 44,960 |
22.11.24 21:41:39 | - | 44,950 |
22.11.24 21:41:22 | - | 44,940 |
22.11.24 21:39:38 | - | 44,950 |
22.11.24 21:30:40 | - | 44,960 |
22.11.24 21:29:50 | - | 44,990 |
22.11.24 21:29:20 | - | 44,960 |
22.11.24 21:25:08 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:10:57 | - | 44,980 |
22.11.24 21:02:33 | - | 44,990 |
22.11.24 20:55:18 | - | 45,020 |
22.11.24 20:47:09 | - | 45,010 |
22.11.24 20:38:39 | - | 45,020 |
22.11.24 20:30:18 | - | 45,010 |
22.11.24 20:14:04 | - | 45,000 |
22.11.24 20:06:18 | - | 45,020 |
22.11.24 19:49:03 | - | 45,030 |
22.11.24 19:43:19 | - | 45,020 |
22.11.24 19:37:04 | - | 45,030 |
22.11.24 19:31:49 | - | 45,040 |
22.11.24 19:23:18 | - | 45,050 |
22.11.24 19:21:03 | - | 45,020 |
22.11.24 19:15:49 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:49 | - | 45,030 |
22.11.24 18:45:34 | - | 45,010 |
22.11.24 18:38:19 | - | 44,990 |
22.11.24 18:30:34 | - | 45,010 |
22.11.24 18:19:13 | - | 45,000 |
22.11.24 18:13:40 | - | 45,010 |
22.11.24 18:08:11 | - | 44,980 |
22.11.24 17:56:41 | - | 44,970 |
22.11.24 17:48:26 | - | 44,950 |
22.11.24 17:46:56 | - | 44,930 |
22.11.24 17:38:14 | - | 44,960 |
22.11.24 17:38:12 | - | 44,940 |
22.11.24 17:38:11 | - | 44,910 |
22.11.24 17:38:06 | - | 44,940 |
22.11.24 17:37:10 | - | 44,950 |