ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:31 | - | 67,380 |
| 09:03:29 | - | 67,380 |
| 09:03:28 | - | 67,380 |
| 09:03:25 | - | 67,380 |
| 09:03:23 | - | 67,360 |
| 09:03:23 | - | 67,360 |
| 09:03:21 | - | 67,360 |
| 09:03:21 | - | 67,340 |
| 09:03:18 | - | 67,360 |
| 09:03:17 | - | 67,300 |
| 09:03:13 | - | 67,300 |
| 09:03:07 | - | 67,280 |
| 09:02:50 | - | 67,260 |
| 09:02:49 | - | 67,280 |
| 09:02:48 | - | 67,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:47 | - | 67,260 |
| 09:02:44 | - | 67,260 |
| 09:02:34 | - | 67,240 |
| 09:02:33 | - | 67,220 |
| 09:02:32 | - | 67,220 |
| 09:02:31 | - | 67,160 |
| 09:02:29 | - | 67,200 |
| 09:02:28 | - | 67,220 |
| 09:02:28 | - | 67,340 |
| 09:02:26 | - | 67,340 |
| 09:02:25 | - | 67,340 |
| 09:02:16 | - | 67,380 |
| 09:02:16 | - | 67,380 |
| 09:02:15 | - | 67,380 |
| 09:02:15 | - | 67,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:15 | - | 67,360 |
| 09:02:09 | - | 67,360 |
| 09:02:09 | - | 67,420 |
| 09:02:08 | - | 67,420 |
| 09:02:02 | - | 67,380 |
| 09:01:59 | - | 67,360 |
| 09:01:58 | - | 67,360 |
| 09:01:52 | - | 67,320 |
| 09:01:46 | - | 67,300 |
| 09:01:43 | - | 67,260 |
| 09:01:40 | - | 67,220 |
| 09:01:35 | - | 67,220 |
| 09:01:34 | - | 67,200 |
| 09:01:07 | - | 67,060 |
| 09:01:07 | - | 67,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login