Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASR NEDERLAND N.V.EO-,16

WKN A2AKBT | ISIN NL0011872643 | Aktie

Factsheet

07.04.25 17:42:01 RT

Bid: 47,460 EUR Size: 300 | Ask: 47,980 EUR Size: 300

47,460 EUR -3,91 % (-1,930)

Zeit	Vol. Stk.	Kurs
17:42:01	-	47,460
17:41:57	-	47,440
17:41:48	-	47,410
17:41:41	-	47,440
17:41:31	-	47,410
17:41:21	-	47,440
17:40:55	-	47,400
17:40:37	-	47,370
17:40:14	-	47,300
17:38:52	-	47,280
17:38:41	-	47,350
17:38:23	-	47,380
17:38:20	-	47,350
17:37:22	-	47,280
17:35:34	-	47,360

Zeit	Vol. Stk.	Kurs
17:33:23	-	47,320
17:33:02	-	47,340
17:31:09	-	47,320
17:30:45	-	47,280
17:30:37	-	47,300
17:30:11	-	47,280
17:30:09	-	47,260
17:30:03	-	47,450
17:29:59	-	47,460
17:29:56	-	47,410
17:29:46	-	47,400
17:29:44	-	47,400
17:29:41	-	47,400
17:29:35	-	47,430
17:29:31	-	47,440

Zeit	Vol. Stk.	Kurs
17:29:28	-	47,440
17:29:02	-	47,500
17:28:55	-	47,500
17:28:53	-	47,490
17:28:49	-	47,510
17:28:26	-	47,510
17:28:24	-	47,510
17:28:21	-	47,490
17:28:15	-	47,470
17:28:06	-	47,480
17:27:43	-	47,510
17:27:40	-	47,500
17:27:37	-	47,460
17:27:35	-	47,460
17:27:33	-	47,460

1
2
3
4
5

April 2025