ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:52 | - | 43,580 |
19.09.24 15:57:43 | - | 43,570 |
19.09.24 15:57:41 | - | 43,560 |
19.09.24 15:57:39 | - | 43,560 |
19.09.24 15:57:33 | - | 43,560 |
19.09.24 15:57:27 | - | 43,560 |
19.09.24 15:57:22 | - | 43,550 |
19.09.24 15:57:11 | - | 43,540 |
19.09.24 15:57:08 | - | 43,530 |
19.09.24 15:57:06 | - | 43,540 |
19.09.24 15:56:53 | - | 43,530 |
19.09.24 15:56:34 | - | 43,520 |
19.09.24 15:56:26 | - | 43,510 |
19.09.24 15:56:21 | - | 43,510 |
19.09.24 15:56:16 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:06 | - | 43,500 |
19.09.24 15:56:03 | - | 43,510 |
19.09.24 15:55:45 | - | 43,500 |
19.09.24 15:55:36 | - | 43,500 |
19.09.24 15:55:34 | - | 43,480 |
19.09.24 15:55:32 | - | 43,480 |
19.09.24 15:55:29 | - | 43,480 |
19.09.24 15:55:26 | - | 43,480 |
19.09.24 15:55:25 | - | 43,480 |
19.09.24 15:55:20 | - | 43,480 |
19.09.24 15:55:15 | - | 43,480 |
19.09.24 15:55:15 | - | 43,480 |
19.09.24 15:55:10 | - | 43,460 |
19.09.24 15:55:06 | - | 43,450 |
19.09.24 15:54:58 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:35 | - | 43,450 |
19.09.24 15:54:30 | - | 43,460 |
19.09.24 15:54:27 | - | 43,450 |
19.09.24 15:54:04 | - | 43,440 |
19.09.24 15:53:58 | - | 43,460 |
19.09.24 15:53:57 | - | 43,450 |
19.09.24 15:53:54 | - | 43,460 |
19.09.24 15:53:33 | - | 43,460 |
19.09.24 15:53:28 | - | 43,450 |
19.09.24 15:53:23 | - | 43,460 |
19.09.24 15:53:21 | - | 43,450 |
19.09.24 15:53:20 | - | 43,460 |
19.09.24 15:53:19 | - | 43,480 |
19.09.24 15:52:56 | - | 43,470 |
19.09.24 15:52:33 | - | 43,470 |