ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:30 | - | 43,460 |
19.09.24 15:52:27 | - | 43,450 |
19.09.24 15:52:21 | - | 43,450 |
19.09.24 15:52:20 | - | 43,440 |
19.09.24 15:52:15 | - | 43,450 |
19.09.24 15:52:14 | - | 43,440 |
19.09.24 15:52:11 | - | 43,440 |
19.09.24 15:52:08 | - | 43,440 |
19.09.24 15:52:01 | - | 43,440 |
19.09.24 15:51:37 | - | 43,450 |
19.09.24 15:51:34 | - | 43,440 |
19.09.24 15:51:32 | - | 43,440 |
19.09.24 15:51:25 | - | 43,430 |
19.09.24 15:51:21 | - | 43,440 |
19.09.24 15:50:46 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:43 | - | 43,490 |
19.09.24 15:50:28 | - | 43,510 |
19.09.24 15:50:24 | - | 43,500 |
19.09.24 15:50:23 | - | 43,510 |
19.09.24 15:50:19 | - | 43,500 |
19.09.24 15:50:18 | - | 43,490 |
19.09.24 15:50:10 | - | 43,470 |
19.09.24 15:50:09 | - | 43,480 |
19.09.24 15:50:06 | - | 43,500 |
19.09.24 15:50:01 | - | 43,470 |
19.09.24 15:49:59 | - | 43,480 |
19.09.24 15:49:51 | - | 43,460 |
19.09.24 15:49:46 | - | 43,470 |
19.09.24 15:49:32 | - | 43,460 |
19.09.24 15:49:25 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:22 | - | 43,450 |
19.09.24 15:49:15 | - | 43,430 |
19.09.24 15:48:56 | - | 43,410 |
19.09.24 15:48:50 | - | 43,430 |
19.09.24 15:48:49 | - | 43,440 |
19.09.24 15:48:42 | - | 43,430 |
19.09.24 15:48:38 | - | 43,430 |
19.09.24 15:48:27 | - | 43,430 |
19.09.24 15:48:25 | - | 43,420 |
19.09.24 15:48:22 | - | 43,410 |
19.09.24 15:48:21 | - | 43,410 |
19.09.24 15:48:09 | - | 43,410 |
19.09.24 15:47:59 | - | 43,400 |
19.09.24 15:47:56 | - | 43,390 |
19.09.24 15:47:54 | - | 43,390 |