ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:30 | - | 43,590 |
19.09.24 16:15:18 | - | 43,580 |
19.09.24 16:15:13 | - | 43,580 |
19.09.24 16:15:12 | - | 43,580 |
19.09.24 16:15:10 | - | 43,590 |
19.09.24 16:15:09 | - | 43,580 |
19.09.24 16:15:08 | - | 43,590 |
19.09.24 16:15:05 | - | 43,560 |
19.09.24 16:14:54 | - | 43,560 |
19.09.24 16:14:47 | - | 43,570 |
19.09.24 16:14:28 | - | 43,570 |
19.09.24 16:14:14 | - | 43,560 |
19.09.24 16:14:02 | - | 43,570 |
19.09.24 16:13:59 | - | 43,560 |
19.09.24 16:13:58 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:57 | - | 43,570 |
19.09.24 16:13:46 | - | 43,590 |
19.09.24 16:13:22 | - | 43,590 |
19.09.24 16:13:21 | - | 43,600 |
19.09.24 16:13:19 | - | 43,590 |
19.09.24 16:13:17 | - | 43,600 |
19.09.24 16:13:10 | - | 43,590 |
19.09.24 16:13:09 | - | 43,600 |
19.09.24 16:13:06 | - | 43,590 |
19.09.24 16:13:03 | - | 43,610 |
19.09.24 16:12:48 | - | 43,600 |
19.09.24 16:12:33 | - | 43,580 |
19.09.24 16:12:27 | - | 43,570 |
19.09.24 16:12:21 | - | 43,570 |
19.09.24 16:12:19 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:16 | - | 43,570 |
19.09.24 16:12:14 | - | 43,560 |
19.09.24 16:12:14 | - | 43,570 |
19.09.24 16:12:13 | - | 43,570 |
19.09.24 16:12:12 | - | 43,570 |
19.09.24 16:12:11 | - | 43,580 |
19.09.24 16:12:07 | - | 43,580 |
19.09.24 16:12:05 | - | 43,580 |
19.09.24 16:11:51 | - | 43,580 |
19.09.24 16:11:50 | - | 43,590 |
19.09.24 16:11:26 | - | 43,580 |
19.09.24 16:11:23 | - | 43,570 |
19.09.24 16:11:20 | - | 43,570 |
19.09.24 16:11:16 | - | 43,590 |
19.09.24 16:11:10 | - | 43,570 |