ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:04 | - | 43,720 |
19.09.24 16:44:56 | - | 43,720 |
19.09.24 16:44:39 | - | 43,710 |
19.09.24 16:44:35 | - | 43,700 |
19.09.24 16:44:31 | - | 43,690 |
19.09.24 16:44:21 | - | 43,690 |
19.09.24 16:43:43 | - | 43,690 |
19.09.24 16:43:29 | - | 43,680 |
19.09.24 16:43:12 | - | 43,690 |
19.09.24 16:43:10 | - | 43,680 |
19.09.24 16:43:08 | - | 43,690 |
19.09.24 16:43:07 | - | 43,680 |
19.09.24 16:43:03 | - | 43,690 |
19.09.24 16:42:59 | - | 43,700 |
19.09.24 16:42:52 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:51 | - | 43,690 |
19.09.24 16:42:49 | - | 43,690 |
19.09.24 16:42:07 | - | 43,690 |
19.09.24 16:42:03 | - | 43,690 |
19.09.24 16:41:37 | - | 43,700 |
19.09.24 16:41:32 | - | 43,690 |
19.09.24 16:41:31 | - | 43,700 |
19.09.24 16:41:31 | - | 43,690 |
19.09.24 16:41:27 | - | 43,670 |
19.09.24 16:41:05 | - | 43,660 |
19.09.24 16:40:55 | - | 43,650 |
19.09.24 16:40:48 | - | 43,650 |
19.09.24 16:40:47 | - | 43,660 |
19.09.24 16:40:42 | - | 43,650 |
19.09.24 16:40:39 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:23 | - | 43,650 |
19.09.24 16:40:21 | - | 43,660 |
19.09.24 16:40:20 | - | 43,660 |
19.09.24 16:40:19 | - | 43,670 |
19.09.24 16:40:16 | - | 43,660 |
19.09.24 16:40:12 | - | 43,670 |
19.09.24 16:39:06 | - | 43,660 |
19.09.24 16:38:59 | - | 43,670 |
19.09.24 16:38:53 | - | 43,670 |
19.09.24 16:37:56 | - | 43,660 |
19.09.24 16:37:55 | - | 43,650 |
19.09.24 16:37:46 | - | 43,640 |
19.09.24 16:37:36 | - | 43,630 |
19.09.24 16:37:02 | - | 43,630 |
19.09.24 16:36:04 | - | 43,630 |