ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:57 | - | 43,580 |
19.09.24 17:00:54 | - | 43,570 |
19.09.24 17:00:50 | - | 43,570 |
19.09.24 17:00:46 | - | 43,560 |
19.09.24 17:00:28 | - | 43,600 |
19.09.24 17:00:25 | - | 43,590 |
19.09.24 17:00:20 | - | 43,600 |
19.09.24 17:00:16 | - | 43,600 |
19.09.24 17:00:08 | - | 43,590 |
19.09.24 17:00:04 | - | 43,580 |
19.09.24 17:00:03 | - | 43,590 |
19.09.24 17:00:01 | - | 43,600 |
19.09.24 16:59:42 | - | 43,590 |
19.09.24 16:59:37 | - | 43,600 |
19.09.24 16:59:36 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:29 | - | 43,590 |
19.09.24 16:58:57 | - | 43,590 |
19.09.24 16:58:57 | - | 43,600 |
19.09.24 16:58:55 | - | 43,600 |
19.09.24 16:58:51 | - | 43,610 |
19.09.24 16:58:42 | - | 43,600 |
19.09.24 16:58:37 | - | 43,580 |
19.09.24 16:58:25 | - | 43,580 |
19.09.24 16:58:24 | - | 43,570 |
19.09.24 16:58:12 | - | 43,580 |
19.09.24 16:57:22 | - | 43,590 |
19.09.24 16:57:18 | - | 43,600 |
19.09.24 16:56:58 | - | 43,600 |
19.09.24 16:56:53 | - | 43,600 |
19.09.24 16:56:53 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:52 | - | 43,610 |
19.09.24 16:56:51 | - | 43,600 |
19.09.24 16:56:36 | - | 43,610 |
19.09.24 16:56:26 | - | 43,640 |
19.09.24 16:56:14 | - | 43,640 |
19.09.24 16:56:04 | - | 43,640 |
19.09.24 16:55:44 | - | 43,630 |
19.09.24 16:55:43 | - | 43,640 |
19.09.24 16:55:40 | - | 43,630 |
19.09.24 16:55:37 | - | 43,640 |
19.09.24 16:55:36 | - | 43,630 |
19.09.24 16:55:05 | - | 43,620 |
19.09.24 16:55:01 | - | 43,610 |
19.09.24 16:54:40 | - | 43,620 |
19.09.24 16:54:16 | - | 43,620 |