ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:28 | - | 43,690 |
19.09.24 17:26:28 | - | 43,700 |
19.09.24 17:26:22 | - | 43,680 |
19.09.24 17:26:16 | - | 43,670 |
19.09.24 17:25:46 | - | 43,670 |
19.09.24 17:25:40 | - | 43,660 |
19.09.24 17:25:31 | - | 43,670 |
19.09.24 17:25:22 | - | 43,680 |
19.09.24 17:25:21 | - | 43,670 |
19.09.24 17:25:20 | - | 43,680 |
19.09.24 17:25:18 | - | 43,670 |
19.09.24 17:25:17 | - | 43,670 |
19.09.24 17:25:11 | - | 43,670 |
19.09.24 17:25:09 | - | 43,670 |
19.09.24 17:25:08 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:06 | - | 43,670 |
19.09.24 17:25:05 | - | 43,670 |
19.09.24 17:25:04 | - | 43,670 |
19.09.24 17:24:58 | - | 43,670 |
19.09.24 17:24:57 | - | 43,680 |
19.09.24 17:24:38 | - | 43,670 |
19.09.24 17:24:37 | - | 43,680 |
19.09.24 17:24:31 | - | 43,670 |
19.09.24 17:24:30 | - | 43,680 |
19.09.24 17:24:18 | - | 43,670 |
19.09.24 17:24:06 | - | 43,670 |
19.09.24 17:24:05 | - | 43,670 |
19.09.24 17:23:59 | - | 43,680 |
19.09.24 17:23:59 | - | 43,670 |
19.09.24 17:23:55 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:52 | - | 43,670 |
19.09.24 17:23:51 | - | 43,680 |
19.09.24 17:23:48 | - | 43,670 |
19.09.24 17:23:45 | - | 43,680 |
19.09.24 17:23:39 | - | 43,670 |
19.09.24 17:23:39 | - | 43,680 |
19.09.24 17:23:32 | - | 43,670 |
19.09.24 17:23:30 | - | 43,670 |
19.09.24 17:23:28 | - | 43,680 |
19.09.24 17:23:25 | - | 43,680 |
19.09.24 17:23:19 | - | 43,680 |
19.09.24 17:22:56 | - | 43,660 |
19.09.24 17:22:38 | - | 43,670 |
19.09.24 17:22:35 | - | 43,670 |
19.09.24 17:22:15 | - | 43,670 |