ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:44 | - | 44,800 |
22.11.24 12:40:43 | - | 44,800 |
22.11.24 12:40:41 | - | 44,800 |
22.11.24 12:40:33 | - | 44,790 |
22.11.24 12:40:32 | - | 44,800 |
22.11.24 12:40:31 | - | 44,790 |
22.11.24 12:40:22 | - | 44,780 |
22.11.24 12:40:21 | - | 44,780 |
22.11.24 12:40:20 | - | 44,780 |
22.11.24 12:40:19 | - | 44,780 |
22.11.24 12:40:16 | - | 44,780 |
22.11.24 12:40:15 | - | 44,780 |
22.11.24 12:40:14 | - | 44,770 |
22.11.24 12:40:13 | - | 44,770 |
22.11.24 12:40:12 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:11 | - | 44,760 |
22.11.24 12:40:04 | - | 44,770 |
22.11.24 12:40:02 | - | 44,760 |
22.11.24 12:39:58 | - | 44,770 |
22.11.24 12:39:54 | - | 44,760 |
22.11.24 12:39:53 | - | 44,770 |
22.11.24 12:39:51 | - | 44,770 |
22.11.24 12:39:46 | - | 44,770 |
22.11.24 12:39:45 | - | 44,770 |
22.11.24 12:39:41 | - | 44,770 |
22.11.24 12:39:40 | - | 44,770 |
22.11.24 12:39:38 | - | 44,770 |
22.11.24 12:39:37 | - | 44,760 |
22.11.24 12:39:34 | - | 44,770 |
22.11.24 12:39:33 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:39:32 | - | 44,790 |
22.11.24 12:39:27 | - | 44,790 |
22.11.24 12:39:05 | - | 44,790 |
22.11.24 12:39:02 | - | 44,800 |
22.11.24 12:38:53 | - | 44,800 |
22.11.24 12:38:52 | - | 44,800 |
22.11.24 12:38:45 | - | 44,800 |
22.11.24 12:38:40 | - | 44,800 |
22.11.24 12:38:36 | - | 44,790 |
22.11.24 12:38:35 | - | 44,800 |
22.11.24 12:38:33 | - | 44,790 |
22.11.24 12:38:30 | - | 44,800 |
22.11.24 12:38:27 | - | 44,800 |
22.11.24 12:38:23 | - | 44,800 |
22.11.24 12:38:22 | - | 44,800 |