ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:07 | - | 43,650 |
19.09.24 17:40:51 | - | 43,640 |
19.09.24 17:39:45 | - | 43,630 |
19.09.24 17:39:42 | - | 43,630 |
19.09.24 17:39:34 | - | 43,630 |
19.09.24 17:39:23 | - | 43,620 |
19.09.24 17:39:17 | - | 43,630 |
19.09.24 17:39:16 | - | 43,630 |
19.09.24 17:39:09 | - | 43,630 |
19.09.24 17:39:02 | - | 43,650 |
19.09.24 17:39:01 | - | 43,650 |
19.09.24 17:38:58 | - | 43,650 |
19.09.24 17:38:54 | - | 43,660 |
19.09.24 17:38:50 | - | 43,660 |
19.09.24 17:38:26 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:22 | - | 43,650 |
19.09.24 17:38:17 | - | 43,650 |
19.09.24 17:38:16 | - | 43,650 |
19.09.24 17:38:16 | - | 43,650 |
19.09.24 17:38:07 | - | 43,650 |
19.09.24 17:38:04 | - | 43,650 |
19.09.24 17:38:02 | - | 43,650 |
19.09.24 17:37:45 | - | 43,650 |
19.09.24 17:37:44 | - | 43,650 |
19.09.24 17:36:53 | - | 43,640 |
19.09.24 17:36:52 | - | 43,640 |
19.09.24 17:36:27 | - | 43,630 |
19.09.24 17:36:26 | - | 43,630 |
19.09.24 17:36:14 | - | 43,630 |
19.09.24 17:36:13 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:12 | - | 43,650 |
19.09.24 17:36:11 | - | 43,650 |
19.09.24 17:36:07 | - | 43,660 |
19.09.24 17:36:05 | - | 43,660 |
19.09.24 17:35:54 | - | 43,660 |
19.09.24 17:35:41 | - | 43,640 |
19.09.24 17:30:03 | - | 43,590 |
19.09.24 17:29:57 | - | 43,760 |
19.09.24 17:29:55 | - | 43,750 |
19.09.24 17:29:41 | - | 43,750 |
19.09.24 17:29:39 | - | 43,760 |
19.09.24 17:29:38 | - | 43,750 |
19.09.24 17:29:37 | - | 43,760 |
19.09.24 17:29:33 | - | 43,760 |
19.09.24 17:29:31 | - | 43,750 |