ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:13 | - | 43,630 |
19.09.24 17:14:10 | - | 43,620 |
19.09.24 17:14:09 | - | 43,610 |
19.09.24 17:14:07 | - | 43,620 |
19.09.24 17:13:59 | - | 43,610 |
19.09.24 17:13:58 | - | 43,620 |
19.09.24 17:13:54 | - | 43,610 |
19.09.24 17:13:53 | - | 43,610 |
19.09.24 17:13:45 | - | 43,620 |
19.09.24 17:13:39 | - | 43,630 |
19.09.24 17:13:39 | - | 43,630 |
19.09.24 17:13:33 | - | 43,640 |
19.09.24 17:13:16 | - | 43,640 |
19.09.24 17:13:03 | - | 43,650 |
19.09.24 17:13:00 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:55 | - | 43,640 |
19.09.24 17:12:48 | - | 43,630 |
19.09.24 17:12:43 | - | 43,630 |
19.09.24 17:12:42 | - | 43,620 |
19.09.24 17:12:36 | - | 43,600 |
19.09.24 17:11:22 | - | 43,590 |
19.09.24 17:11:13 | - | 43,580 |
19.09.24 17:11:11 | - | 43,580 |
19.09.24 17:11:07 | - | 43,590 |
19.09.24 17:10:57 | - | 43,610 |
19.09.24 17:10:46 | - | 43,600 |
19.09.24 17:10:44 | - | 43,610 |
19.09.24 17:10:14 | - | 43,600 |
19.09.24 17:10:05 | - | 43,590 |
19.09.24 17:09:53 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:44 | - | 43,590 |
19.09.24 17:09:17 | - | 43,580 |
19.09.24 17:09:14 | - | 43,580 |
19.09.24 17:09:14 | - | 43,570 |
19.09.24 17:09:13 | - | 43,580 |
19.09.24 17:09:12 | - | 43,590 |
19.09.24 17:09:05 | - | 43,590 |
19.09.24 17:09:00 | - | 43,590 |
19.09.24 17:08:29 | - | 43,590 |
19.09.24 17:08:23 | - | 43,600 |
19.09.24 17:08:21 | - | 43,590 |
19.09.24 17:08:17 | - | 43,590 |
19.09.24 17:08:15 | - | 43,580 |
19.09.24 17:08:03 | - | 43,600 |
19.09.24 17:07:35 | - | 43,600 |