ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:34 | - | 43,610 |
19.09.24 17:06:59 | - | 43,600 |
19.09.24 17:06:56 | - | 43,610 |
19.09.24 17:06:50 | - | 43,600 |
19.09.24 17:06:01 | - | 43,590 |
19.09.24 17:05:52 | - | 43,580 |
19.09.24 17:05:43 | - | 43,590 |
19.09.24 17:05:39 | - | 43,590 |
19.09.24 17:05:20 | - | 43,590 |
19.09.24 17:05:12 | - | 43,590 |
19.09.24 17:05:09 | - | 43,590 |
19.09.24 17:05:08 | - | 43,580 |
19.09.24 17:04:22 | - | 43,610 |
19.09.24 17:04:14 | - | 43,620 |
19.09.24 17:04:12 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:08 | - | 43,620 |
19.09.24 17:03:59 | - | 43,610 |
19.09.24 17:03:58 | - | 43,610 |
19.09.24 17:03:57 | - | 43,600 |
19.09.24 17:03:54 | - | 43,610 |
19.09.24 17:03:53 | - | 43,610 |
19.09.24 17:03:50 | - | 43,600 |
19.09.24 17:03:47 | - | 43,610 |
19.09.24 17:03:45 | - | 43,600 |
19.09.24 17:03:37 | - | 43,600 |
19.09.24 17:03:36 | - | 43,610 |
19.09.24 17:03:28 | - | 43,600 |
19.09.24 17:03:24 | - | 43,590 |
19.09.24 17:03:23 | - | 43,600 |
19.09.24 17:03:05 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:01 | - | 43,580 |
19.09.24 17:02:58 | - | 43,580 |
19.09.24 17:02:55 | - | 43,580 |
19.09.24 17:02:52 | - | 43,570 |
19.09.24 17:02:25 | - | 43,560 |
19.09.24 17:02:24 | - | 43,570 |
19.09.24 17:02:22 | - | 43,560 |
19.09.24 17:02:22 | - | 43,570 |
19.09.24 17:02:13 | - | 43,560 |
19.09.24 17:02:12 | - | 43,570 |
19.09.24 17:01:52 | - | 43,560 |
19.09.24 17:01:33 | - | 43,550 |
19.09.24 17:01:28 | - | 43,560 |
19.09.24 17:01:09 | - | 43,570 |
19.09.24 17:01:00 | - | 43,570 |