ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:13 | - | 43,680 |
19.09.24 17:22:08 | - | 43,670 |
19.09.24 17:21:49 | - | 43,670 |
19.09.24 17:21:43 | - | 43,660 |
19.09.24 17:21:27 | - | 43,660 |
19.09.24 17:21:23 | - | 43,670 |
19.09.24 17:21:09 | - | 43,670 |
19.09.24 17:20:47 | - | 43,670 |
19.09.24 17:20:43 | - | 43,660 |
19.09.24 17:20:41 | - | 43,660 |
19.09.24 17:20:36 | - | 43,660 |
19.09.24 17:20:16 | - | 43,650 |
19.09.24 17:19:31 | - | 43,640 |
19.09.24 17:19:29 | - | 43,630 |
19.09.24 17:19:28 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:06 | - | 43,630 |
19.09.24 17:18:39 | - | 43,640 |
19.09.24 17:18:36 | - | 43,640 |
19.09.24 17:18:35 | - | 43,640 |
19.09.24 17:17:59 | - | 43,640 |
19.09.24 17:17:48 | - | 43,650 |
19.09.24 17:17:36 | - | 43,640 |
19.09.24 17:17:31 | - | 43,650 |
19.09.24 17:17:31 | - | 43,640 |
19.09.24 17:17:15 | - | 43,650 |
19.09.24 17:17:03 | - | 43,650 |
19.09.24 17:16:48 | - | 43,660 |
19.09.24 17:16:42 | - | 43,660 |
19.09.24 17:16:41 | - | 43,670 |
19.09.24 17:16:32 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:31 | - | 43,670 |
19.09.24 17:16:25 | - | 43,650 |
19.09.24 17:15:56 | - | 43,640 |
19.09.24 17:15:42 | - | 43,650 |
19.09.24 17:15:32 | - | 43,650 |
19.09.24 17:15:23 | - | 43,670 |
19.09.24 17:15:22 | - | 43,670 |
19.09.24 17:15:21 | - | 43,660 |
19.09.24 17:15:20 | - | 43,670 |
19.09.24 17:15:19 | - | 43,660 |
19.09.24 17:15:05 | - | 43,670 |
19.09.24 17:15:03 | - | 43,660 |
19.09.24 17:14:54 | - | 43,650 |
19.09.24 17:14:54 | - | 43,640 |
19.09.24 17:14:51 | - | 43,640 |