ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:15 | - | 43,630 |
19.09.24 16:54:05 | - | 43,620 |
19.09.24 16:54:01 | - | 43,620 |
19.09.24 16:53:40 | - | 43,640 |
19.09.24 16:53:28 | - | 43,640 |
19.09.24 16:53:20 | - | 43,640 |
19.09.24 16:53:08 | - | 43,660 |
19.09.24 16:53:01 | - | 43,650 |
19.09.24 16:52:34 | - | 43,680 |
19.09.24 16:51:10 | - | 43,710 |
19.09.24 16:51:04 | - | 43,710 |
19.09.24 16:51:02 | - | 43,720 |
19.09.24 16:50:46 | - | 43,710 |
19.09.24 16:50:45 | - | 43,710 |
19.09.24 16:50:36 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:16 | - | 43,720 |
19.09.24 16:49:55 | - | 43,720 |
19.09.24 16:49:54 | - | 43,720 |
19.09.24 16:49:53 | - | 43,710 |
19.09.24 16:49:49 | - | 43,700 |
19.09.24 16:49:44 | - | 43,700 |
19.09.24 16:49:41 | - | 43,690 |
19.09.24 16:49:35 | - | 43,720 |
19.09.24 16:49:10 | - | 43,720 |
19.09.24 16:49:08 | - | 43,710 |
19.09.24 16:49:06 | - | 43,720 |
19.09.24 16:48:31 | - | 43,720 |
19.09.24 16:48:25 | - | 43,710 |
19.09.24 16:48:21 | - | 43,700 |
19.09.24 16:48:20 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:19 | - | 43,700 |
19.09.24 16:48:04 | - | 43,700 |
19.09.24 16:48:03 | - | 43,690 |
19.09.24 16:47:50 | - | 43,690 |
19.09.24 16:47:42 | - | 43,700 |
19.09.24 16:46:22 | - | 43,690 |
19.09.24 16:46:19 | - | 43,680 |
19.09.24 16:46:06 | - | 43,690 |
19.09.24 16:46:04 | - | 43,700 |
19.09.24 16:46:01 | - | 43,700 |
19.09.24 16:45:29 | - | 43,690 |
19.09.24 16:45:25 | - | 43,700 |
19.09.24 16:45:17 | - | 43,700 |
19.09.24 16:45:14 | - | 43,700 |
19.09.24 16:45:08 | - | 43,710 |