ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:48 | - | 43,630 |
19.09.24 16:35:41 | - | 43,640 |
19.09.24 16:35:26 | - | 43,640 |
19.09.24 16:35:24 | - | 43,620 |
19.09.24 16:35:16 | - | 43,610 |
19.09.24 16:35:14 | - | 43,620 |
19.09.24 16:35:10 | - | 43,620 |
19.09.24 16:34:54 | - | 43,610 |
19.09.24 16:34:45 | - | 43,600 |
19.09.24 16:34:26 | - | 43,590 |
19.09.24 16:34:23 | - | 43,590 |
19.09.24 16:34:14 | - | 43,600 |
19.09.24 16:34:09 | - | 43,600 |
19.09.24 16:34:08 | - | 43,600 |
19.09.24 16:34:06 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:37 | - | 43,600 |
19.09.24 16:33:21 | - | 43,580 |
19.09.24 16:32:52 | - | 43,580 |
19.09.24 16:32:50 | - | 43,590 |
19.09.24 16:32:47 | - | 43,590 |
19.09.24 16:32:41 | - | 43,580 |
19.09.24 16:32:29 | - | 43,580 |
19.09.24 16:32:10 | - | 43,590 |
19.09.24 16:31:59 | - | 43,590 |
19.09.24 16:31:55 | - | 43,600 |
19.09.24 16:31:51 | - | 43,590 |
19.09.24 16:31:38 | - | 43,600 |
19.09.24 16:31:38 | - | 43,590 |
19.09.24 16:31:35 | - | 43,590 |
19.09.24 16:31:32 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:10 | - | 43,590 |
19.09.24 16:31:08 | - | 43,580 |
19.09.24 16:31:06 | - | 43,580 |
19.09.24 16:30:41 | - | 43,570 |
19.09.24 16:30:40 | - | 43,570 |
19.09.24 16:30:37 | - | 43,570 |
19.09.24 16:30:31 | - | 43,570 |
19.09.24 16:30:30 | - | 43,580 |
19.09.24 16:30:14 | - | 43,570 |
19.09.24 16:29:27 | - | 43,570 |
19.09.24 16:29:21 | - | 43,560 |
19.09.24 16:29:20 | - | 43,570 |
19.09.24 16:29:14 | - | 43,570 |
19.09.24 16:28:57 | - | 43,580 |
19.09.24 16:28:39 | - | 43,570 |