ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:27 | - | 43,560 |
19.09.24 16:28:18 | - | 43,560 |
19.09.24 16:28:04 | - | 43,570 |
19.09.24 16:28:02 | - | 43,560 |
19.09.24 16:27:41 | - | 43,570 |
19.09.24 16:27:30 | - | 43,580 |
19.09.24 16:27:29 | - | 43,570 |
19.09.24 16:27:07 | - | 43,580 |
19.09.24 16:26:59 | - | 43,570 |
19.09.24 16:26:57 | - | 43,570 |
19.09.24 16:26:54 | - | 43,580 |
19.09.24 16:26:50 | - | 43,590 |
19.09.24 16:26:25 | - | 43,600 |
19.09.24 16:26:22 | - | 43,590 |
19.09.24 16:26:18 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:16 | - | 43,600 |
19.09.24 16:25:47 | - | 43,610 |
19.09.24 16:25:40 | - | 43,600 |
19.09.24 16:25:37 | - | 43,610 |
19.09.24 16:25:13 | - | 43,610 |
19.09.24 16:24:23 | - | 43,620 |
19.09.24 16:24:17 | - | 43,630 |
19.09.24 16:24:15 | - | 43,630 |
19.09.24 16:24:12 | - | 43,630 |
19.09.24 16:23:57 | - | 43,610 |
19.09.24 16:23:56 | - | 43,610 |
19.09.24 16:23:51 | - | 43,610 |
19.09.24 16:23:51 | - | 43,610 |
19.09.24 16:23:40 | - | 43,620 |
19.09.24 16:23:08 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:53 | - | 43,600 |
19.09.24 16:22:49 | - | 43,620 |
19.09.24 16:22:31 | - | 43,610 |
19.09.24 16:22:04 | - | 43,610 |
19.09.24 16:22:02 | - | 43,610 |
19.09.24 16:22:01 | - | 43,600 |
19.09.24 16:21:58 | - | 43,620 |
19.09.24 16:21:51 | - | 43,620 |
19.09.24 16:21:51 | - | 43,620 |
19.09.24 16:21:46 | - | 43,610 |
19.09.24 16:21:25 | - | 43,620 |
19.09.24 16:21:25 | - | 43,620 |
19.09.24 16:21:21 | - | 43,620 |
19.09.24 16:21:21 | - | 43,610 |
19.09.24 16:21:09 | - | 43,610 |