ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:00 | - | 43,610 |
19.09.24 16:20:56 | - | 43,600 |
19.09.24 16:20:52 | - | 43,610 |
19.09.24 16:20:51 | - | 43,600 |
19.09.24 16:20:49 | - | 43,600 |
19.09.24 16:20:46 | - | 43,600 |
19.09.24 16:20:43 | - | 43,600 |
19.09.24 16:20:39 | - | 43,600 |
19.09.24 16:20:17 | - | 43,610 |
19.09.24 16:20:14 | - | 43,590 |
19.09.24 16:19:53 | - | 43,610 |
19.09.24 16:19:39 | - | 43,590 |
19.09.24 16:19:38 | - | 43,580 |
19.09.24 16:18:56 | - | 43,570 |
19.09.24 16:18:32 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:29 | - | 43,580 |
19.09.24 16:18:20 | - | 43,580 |
19.09.24 16:18:02 | - | 43,580 |
19.09.24 16:17:59 | - | 43,560 |
19.09.24 16:17:56 | - | 43,570 |
19.09.24 16:17:42 | - | 43,560 |
19.09.24 16:17:39 | - | 43,570 |
19.09.24 16:17:37 | - | 43,560 |
19.09.24 16:17:34 | - | 43,560 |
19.09.24 16:17:27 | - | 43,550 |
19.09.24 16:17:20 | - | 43,560 |
19.09.24 16:17:05 | - | 43,550 |
19.09.24 16:17:00 | - | 43,560 |
19.09.24 16:16:59 | - | 43,550 |
19.09.24 16:16:44 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:41 | - | 43,550 |
19.09.24 16:16:39 | - | 43,560 |
19.09.24 16:16:31 | - | 43,540 |
19.09.24 16:16:27 | - | 43,540 |
19.09.24 16:16:23 | - | 43,540 |
19.09.24 16:16:22 | - | 43,550 |
19.09.24 16:16:19 | - | 43,550 |
19.09.24 16:16:17 | - | 43,540 |
19.09.24 16:16:07 | - | 43,550 |
19.09.24 16:16:05 | - | 43,550 |
19.09.24 16:15:57 | - | 43,570 |
19.09.24 16:15:52 | - | 43,560 |
19.09.24 16:15:36 | - | 43,580 |
19.09.24 16:15:36 | - | 43,590 |
19.09.24 16:15:32 | - | 43,580 |