ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:10 | - | 43,640 |
19.09.24 16:04:05 | - | 43,660 |
19.09.24 16:04:03 | - | 43,660 |
19.09.24 16:03:54 | - | 43,660 |
19.09.24 16:03:41 | - | 43,650 |
19.09.24 16:03:15 | - | 43,640 |
19.09.24 16:03:13 | - | 43,630 |
19.09.24 16:03:08 | - | 43,620 |
19.09.24 16:03:03 | - | 43,620 |
19.09.24 16:03:00 | - | 43,620 |
19.09.24 16:02:45 | - | 43,650 |
19.09.24 16:02:16 | - | 43,640 |
19.09.24 16:02:15 | - | 43,630 |
19.09.24 16:02:11 | - | 43,610 |
19.09.24 16:02:07 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:06 | - | 43,600 |
19.09.24 16:01:42 | - | 43,600 |
19.09.24 16:01:40 | - | 43,610 |
19.09.24 16:01:32 | - | 43,600 |
19.09.24 16:01:30 | - | 43,610 |
19.09.24 16:01:26 | - | 43,600 |
19.09.24 16:01:25 | - | 43,610 |
19.09.24 16:01:16 | - | 43,600 |
19.09.24 16:01:15 | - | 43,590 |
19.09.24 16:01:12 | - | 43,590 |
19.09.24 16:01:10 | - | 43,590 |
19.09.24 16:01:05 | - | 43,620 |
19.09.24 16:00:58 | - | 43,620 |
19.09.24 16:00:56 | - | 43,630 |
19.09.24 16:00:49 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:46 | - | 43,610 |
19.09.24 16:00:39 | - | 43,630 |
19.09.24 16:00:35 | - | 43,630 |
19.09.24 16:00:31 | - | 43,630 |
19.09.24 16:00:28 | - | 43,650 |
19.09.24 16:00:26 | - | 43,640 |
19.09.24 16:00:14 | - | 43,640 |
19.09.24 16:00:07 | - | 43,640 |
19.09.24 16:00:03 | - | 43,640 |
19.09.24 15:59:50 | - | 43,630 |
19.09.24 15:59:47 | - | 43,620 |
19.09.24 15:59:40 | - | 43,590 |
19.09.24 15:59:35 | - | 43,590 |
19.09.24 15:59:27 | - | 43,590 |
19.09.24 15:58:00 | - | 43,580 |