ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:38:03 | - | 44,790 |
22.11.24 12:38:02 | - | 44,790 |
22.11.24 12:38:00 | - | 44,790 |
22.11.24 12:37:49 | - | 44,800 |
22.11.24 12:37:48 | - | 44,800 |
22.11.24 12:37:45 | - | 44,800 |
22.11.24 12:37:34 | - | 44,800 |
22.11.24 12:37:26 | - | 44,800 |
22.11.24 12:37:25 | - | 44,800 |
22.11.24 12:37:23 | - | 44,800 |
22.11.24 12:37:21 | - | 44,800 |
22.11.24 12:37:19 | - | 44,800 |
22.11.24 12:37:18 | - | 44,800 |
22.11.24 12:37:12 | - | 44,800 |
22.11.24 12:37:11 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:01 | - | 44,790 |
22.11.24 12:36:55 | - | 44,790 |
22.11.24 12:36:54 | - | 44,790 |
22.11.24 12:36:53 | - | 44,790 |
22.11.24 12:36:46 | - | 44,800 |
22.11.24 12:36:37 | - | 44,800 |
22.11.24 12:36:36 | - | 44,800 |
22.11.24 12:36:33 | - | 44,800 |
22.11.24 12:36:32 | - | 44,800 |
22.11.24 12:36:13 | - | 44,800 |
22.11.24 12:36:11 | - | 44,800 |
22.11.24 12:36:08 | - | 44,800 |
22.11.24 12:36:03 | - | 44,800 |
22.11.24 12:36:02 | - | 44,800 |
22.11.24 12:35:56 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:44 | - | 44,800 |
22.11.24 12:35:39 | - | 44,800 |
22.11.24 12:35:35 | - | 44,800 |
22.11.24 12:35:34 | - | 44,800 |
22.11.24 12:35:29 | - | 44,800 |
22.11.24 12:35:25 | - | 44,800 |
22.11.24 12:35:24 | - | 44,800 |
22.11.24 12:35:21 | - | 44,780 |
22.11.24 12:35:16 | - | 44,780 |
22.11.24 12:35:14 | - | 44,780 |
22.11.24 12:35:09 | - | 44,780 |
22.11.24 12:35:05 | - | 44,780 |
22.11.24 12:35:03 | - | 44,780 |
22.11.24 12:35:01 | - | 44,780 |
22.11.24 12:34:55 | - | 44,780 |