ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:01 | - | 43,630 |
19.09.24 17:59:56 | - | 43,630 |
19.09.24 17:59:38 | - | 43,630 |
19.09.24 17:58:04 | - | 43,630 |
19.09.24 17:58:02 | - | 43,630 |
19.09.24 17:57:21 | - | 43,620 |
19.09.24 17:57:20 | - | 43,620 |
19.09.24 17:57:18 | - | 43,630 |
19.09.24 17:57:12 | - | 43,630 |
19.09.24 17:57:11 | - | 43,630 |
19.09.24 17:57:06 | - | 43,630 |
19.09.24 17:57:04 | - | 43,630 |
19.09.24 17:57:02 | - | 43,630 |
19.09.24 17:56:59 | - | 43,630 |
19.09.24 17:56:58 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:55 | - | 43,630 |
19.09.24 17:56:53 | - | 43,630 |
19.09.24 17:56:52 | - | 43,630 |
19.09.24 17:56:50 | - | 43,630 |
19.09.24 17:56:49 | - | 43,630 |
19.09.24 17:56:11 | - | 43,630 |
19.09.24 17:55:39 | - | 43,630 |
19.09.24 17:55:06 | - | 43,630 |
19.09.24 17:54:31 | - | 43,630 |
19.09.24 17:53:34 | - | 43,620 |
19.09.24 17:53:34 | - | 43,620 |
19.09.24 17:53:22 | - | 43,620 |
19.09.24 17:53:20 | - | 43,620 |
19.09.24 17:53:10 | - | 43,630 |
19.09.24 17:53:09 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:00 | - | 43,630 |
19.09.24 17:52:59 | - | 43,630 |
19.09.24 17:52:56 | - | 43,630 |
19.09.24 17:52:14 | - | 43,630 |
19.09.24 17:52:07 | - | 43,630 |
19.09.24 17:51:34 | - | 43,630 |
19.09.24 17:51:33 | - | 43,650 |
19.09.24 17:51:28 | - | 43,650 |
19.09.24 17:51:11 | - | 43,650 |
19.09.24 17:51:11 | - | 43,650 |
19.09.24 17:51:04 | - | 43,640 |
19.09.24 17:51:03 | - | 43,640 |
19.09.24 17:50:59 | - | 43,640 |
19.09.24 17:50:17 | - | 43,650 |
19.09.24 17:49:35 | - | 43,660 |