ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:14 | - | 44,760 |
22.11.24 12:47:13 | - | 44,760 |
22.11.24 12:47:08 | - | 44,760 |
22.11.24 12:47:01 | - | 44,760 |
22.11.24 12:47:00 | - | 44,760 |
22.11.24 12:46:53 | - | 44,760 |
22.11.24 12:46:51 | - | 44,760 |
22.11.24 12:46:30 | - | 44,760 |
22.11.24 12:46:29 | - | 44,760 |
22.11.24 12:46:28 | - | 44,760 |
22.11.24 12:46:27 | - | 44,760 |
22.11.24 12:46:03 | - | 44,760 |
22.11.24 12:45:57 | - | 44,770 |
22.11.24 12:45:55 | - | 44,770 |
22.11.24 12:45:54 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:53 | - | 44,770 |
22.11.24 12:45:45 | - | 44,760 |
22.11.24 12:45:41 | - | 44,770 |
22.11.24 12:45:39 | - | 44,770 |
22.11.24 12:45:31 | - | 44,760 |
22.11.24 12:45:30 | - | 44,760 |
22.11.24 12:45:26 | - | 44,760 |
22.11.24 12:45:25 | - | 44,780 |
22.11.24 12:45:14 | - | 44,780 |
22.11.24 12:45:11 | - | 44,770 |
22.11.24 12:45:10 | - | 44,770 |
22.11.24 12:45:08 | - | 44,770 |
22.11.24 12:45:07 | - | 44,790 |
22.11.24 12:45:04 | - | 44,790 |
22.11.24 12:45:03 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:01 | - | 44,790 |
22.11.24 12:44:48 | - | 44,790 |
22.11.24 12:44:45 | - | 44,790 |
22.11.24 12:44:41 | - | 44,790 |
22.11.24 12:44:40 | - | 44,790 |
22.11.24 12:44:36 | - | 44,790 |
22.11.24 12:44:31 | - | 44,790 |
22.11.24 12:44:25 | - | 44,790 |
22.11.24 12:44:23 | - | 44,790 |
22.11.24 12:44:22 | - | 44,790 |
22.11.24 12:44:19 | - | 44,790 |
22.11.24 12:44:14 | - | 44,790 |
22.11.24 12:44:13 | - | 44,790 |
22.11.24 12:44:12 | - | 44,790 |
22.11.24 12:44:11 | - | 44,790 |