ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:33 | - | 43,660 |
19.09.24 18:57:26 | - | 43,660 |
19.09.24 18:57:19 | - | 43,660 |
19.09.24 18:57:18 | - | 43,670 |
19.09.24 18:56:36 | - | 43,670 |
19.09.24 18:56:33 | - | 43,670 |
19.09.24 18:53:23 | - | 43,660 |
19.09.24 18:53:12 | - | 43,660 |
19.09.24 18:52:21 | - | 43,660 |
19.09.24 18:52:07 | - | 43,660 |
19.09.24 18:51:12 | - | 43,670 |
19.09.24 18:51:07 | - | 43,670 |
19.09.24 18:50:47 | - | 43,660 |
19.09.24 18:50:02 | - | 43,660 |
19.09.24 18:49:17 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:23 | - | 43,670 |
19.09.24 18:48:01 | - | 43,680 |
19.09.24 18:47:56 | - | 43,680 |
19.09.24 18:47:30 | - | 43,680 |
19.09.24 18:47:29 | - | 43,680 |
19.09.24 18:46:39 | - | 43,680 |
19.09.24 18:46:24 | - | 43,680 |
19.09.24 18:46:13 | - | 43,680 |
19.09.24 18:45:52 | - | 43,680 |
19.09.24 18:45:48 | - | 43,680 |
19.09.24 18:42:09 | - | 43,660 |
19.09.24 18:42:02 | - | 43,660 |
19.09.24 18:41:02 | - | 43,670 |
19.09.24 18:40:49 | - | 43,660 |
19.09.24 18:40:42 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:35 | - | 43,670 |
19.09.24 18:40:18 | - | 43,670 |
19.09.24 18:40:12 | - | 43,670 |
19.09.24 18:39:35 | - | 43,670 |
19.09.24 18:39:28 | - | 43,670 |
19.09.24 18:38:15 | - | 43,670 |
19.09.24 18:38:06 | - | 43,670 |
19.09.24 18:37:19 | - | 43,660 |
19.09.24 18:36:48 | - | 43,660 |
19.09.24 18:34:52 | - | 43,660 |
19.09.24 18:34:45 | - | 43,660 |
19.09.24 18:34:44 | - | 43,660 |
19.09.24 18:33:26 | - | 43,660 |
19.09.24 18:33:24 | - | 43,660 |
19.09.24 18:32:34 | - | 43,650 |