ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:06 | - | 43,670 |
19.09.24 21:00:04 | - | 43,670 |
19.09.24 20:59:11 | - | 43,660 |
19.09.24 20:59:04 | - | 43,670 |
19.09.24 20:58:53 | - | 43,660 |
19.09.24 20:52:46 | - | 43,650 |
19.09.24 20:51:09 | - | 43,640 |
19.09.24 20:50:54 | - | 43,660 |
19.09.24 20:48:24 | - | 43,660 |
19.09.24 20:48:14 | - | 43,660 |
19.09.24 20:48:02 | - | 43,670 |
19.09.24 20:46:43 | - | 43,660 |
19.09.24 20:45:18 | - | 43,670 |
19.09.24 20:43:40 | - | 43,680 |
19.09.24 20:39:19 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:53 | - | 43,660 |
19.09.24 20:37:33 | - | 43,660 |
19.09.24 20:37:09 | - | 43,660 |
19.09.24 20:37:00 | - | 43,660 |
19.09.24 20:36:39 | - | 43,660 |
19.09.24 20:35:01 | - | 43,660 |
19.09.24 20:34:34 | - | 43,660 |
19.09.24 20:34:22 | - | 43,660 |
19.09.24 20:34:21 | - | 43,660 |
19.09.24 20:33:43 | - | 43,670 |
19.09.24 20:31:53 | - | 43,680 |
19.09.24 20:31:41 | - | 43,680 |
19.09.24 20:31:35 | - | 43,680 |
19.09.24 20:31:33 | - | 43,680 |
19.09.24 20:31:06 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:46 | - | 43,680 |
19.09.24 20:30:42 | - | 43,680 |
19.09.24 20:30:41 | - | 43,680 |
19.09.24 20:30:03 | - | 43,680 |
19.09.24 20:30:00 | - | 43,680 |
19.09.24 20:29:23 | - | 43,680 |
19.09.24 20:29:04 | - | 43,680 |
19.09.24 20:29:02 | - | 43,680 |
19.09.24 20:29:00 | - | 43,680 |
19.09.24 20:28:40 | - | 43,680 |
19.09.24 20:28:30 | - | 43,660 |
19.09.24 20:28:27 | - | 43,660 |
19.09.24 20:28:26 | - | 43,660 |
19.09.24 20:28:13 | - | 43,660 |
19.09.24 20:27:40 | - | 43,660 |