ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:45 | - | 43,550 |
20.09.24 08:30:44 | - | 43,550 |
20.09.24 08:30:17 | - | 43,570 |
20.09.24 08:28:21 | - | 43,560 |
20.09.24 08:27:03 | - | 43,550 |
20.09.24 08:26:05 | - | 43,550 |
20.09.24 08:25:52 | - | 43,550 |
20.09.24 08:25:45 | - | 43,550 |
20.09.24 08:25:25 | - | 43,540 |
20.09.24 08:23:15 | - | 43,530 |
20.09.24 08:21:20 | - | 43,550 |
20.09.24 08:21:19 | - | 43,550 |
20.09.24 08:21:16 | - | 43,550 |
20.09.24 08:21:15 | - | 43,560 |
20.09.24 08:21:06 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:57 | - | 43,550 |
20.09.24 08:19:49 | - | 43,550 |
20.09.24 08:19:43 | - | 43,560 |
20.09.24 08:19:40 | - | 43,560 |
20.09.24 08:19:17 | - | 43,550 |
20.09.24 08:18:17 | - | 43,550 |
20.09.24 08:17:57 | - | 43,560 |
20.09.24 08:17:16 | - | 43,550 |
20.09.24 08:12:03 | - | 43,530 |
20.09.24 08:11:14 | - | 43,550 |
20.09.24 08:11:13 | - | 43,550 |
20.09.24 08:10:59 | - | 43,550 |
20.09.24 08:10:57 | - | 43,550 |
20.09.24 08:10:53 | - | 43,550 |
20.09.24 08:10:48 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:34 | - | 43,550 |
20.09.24 08:00:13 | - | 43,530 |
20.09.24 07:59:45 | - | 43,510 |
20.09.24 07:55:45 | - | 43,530 |
20.09.24 07:52:45 | - | 43,510 |
20.09.24 07:52:00 | - | 43,530 |
20.09.24 07:48:03 | - | 43,510 |
20.09.24 07:43:39 | - | 43,490 |
20.09.24 07:40:18 | - | 43,510 |
20.09.24 07:37:21 | - | 43,490 |
19.09.24 22:00:00 | - | 43,600 |
19.09.24 21:59:55 | - | 43,600 |
19.09.24 21:59:41 | - | 43,610 |
19.09.24 21:59:39 | - | 43,610 |
19.09.24 21:59:36 | - | 43,610 |