ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:08 | - | 43,710 |
20.09.24 09:15:00 | - | 43,720 |
20.09.24 09:14:53 | - | 43,730 |
20.09.24 09:14:52 | - | 43,720 |
20.09.24 09:14:41 | - | 43,730 |
20.09.24 09:14:22 | - | 43,720 |
20.09.24 09:14:03 | - | 43,740 |
20.09.24 09:13:56 | - | 43,750 |
20.09.24 09:13:51 | - | 43,760 |
20.09.24 09:13:51 | - | 43,750 |
20.09.24 09:13:51 | - | 43,750 |
20.09.24 09:13:49 | - | 43,740 |
20.09.24 09:13:48 | - | 43,730 |
20.09.24 09:13:33 | - | 43,720 |
20.09.24 09:13:00 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:56 | - | 43,720 |
20.09.24 09:12:36 | - | 43,730 |
20.09.24 09:11:42 | - | 43,720 |
20.09.24 09:11:42 | - | 43,710 |
20.09.24 09:11:38 | - | 43,720 |
20.09.24 09:11:37 | - | 43,720 |
20.09.24 09:11:36 | - | 43,710 |
20.09.24 09:11:33 | - | 43,690 |
20.09.24 09:11:33 | - | 43,700 |
20.09.24 09:11:32 | - | 43,670 |
20.09.24 09:11:28 | - | 43,660 |
20.09.24 09:10:45 | - | 43,660 |
20.09.24 09:10:43 | - | 43,670 |
20.09.24 09:10:35 | - | 43,690 |
20.09.24 09:10:26 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:13 | - | 43,690 |
20.09.24 09:10:12 | - | 43,690 |
20.09.24 09:09:45 | - | 43,700 |
20.09.24 09:09:37 | - | 43,690 |
20.09.24 09:09:37 | - | 43,700 |
20.09.24 09:09:12 | - | 43,720 |
20.09.24 09:09:11 | - | 43,730 |
20.09.24 09:08:11 | - | 43,730 |
20.09.24 09:08:11 | - | 43,720 |
20.09.24 09:08:10 | - | 43,690 |
20.09.24 09:08:07 | - | 43,680 |
20.09.24 09:08:07 | - | 43,680 |
20.09.24 09:07:59 | - | 43,690 |
20.09.24 09:07:53 | - | 43,680 |
20.09.24 09:07:49 | - | 43,670 |