ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:58 | - | 43,700 |
20.09.24 09:21:49 | - | 43,700 |
20.09.24 09:21:39 | - | 43,710 |
20.09.24 09:21:23 | - | 43,700 |
20.09.24 09:21:07 | - | 43,710 |
20.09.24 09:21:05 | - | 43,700 |
20.09.24 09:21:01 | - | 43,730 |
20.09.24 09:20:57 | - | 43,730 |
20.09.24 09:20:54 | - | 43,730 |
20.09.24 09:20:52 | - | 43,730 |
20.09.24 09:20:49 | - | 43,730 |
20.09.24 09:20:48 | - | 43,730 |
20.09.24 09:20:41 | - | 43,750 |
20.09.24 09:20:40 | - | 43,750 |
20.09.24 09:20:37 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:13 | - | 43,750 |
20.09.24 09:20:12 | - | 43,740 |
20.09.24 09:19:22 | - | 43,730 |
20.09.24 09:19:20 | - | 43,740 |
20.09.24 09:18:40 | - | 43,730 |
20.09.24 09:18:39 | - | 43,730 |
20.09.24 09:18:37 | - | 43,740 |
20.09.24 09:18:36 | - | 43,730 |
20.09.24 09:18:36 | - | 43,740 |
20.09.24 09:18:29 | - | 43,760 |
20.09.24 09:18:25 | - | 43,740 |
20.09.24 09:18:23 | - | 43,730 |
20.09.24 09:18:03 | - | 43,720 |
20.09.24 09:18:00 | - | 43,710 |
20.09.24 09:17:32 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:31 | - | 43,730 |
20.09.24 09:17:15 | - | 43,730 |
20.09.24 09:17:14 | - | 43,740 |
20.09.24 09:17:14 | - | 43,730 |
20.09.24 09:16:55 | - | 43,720 |
20.09.24 09:16:40 | - | 43,720 |
20.09.24 09:16:35 | - | 43,720 |
20.09.24 09:16:23 | - | 43,720 |
20.09.24 09:16:15 | - | 43,720 |
20.09.24 09:16:14 | - | 43,720 |
20.09.24 09:16:10 | - | 43,720 |
20.09.24 09:15:58 | - | 43,720 |
20.09.24 09:15:57 | - | 43,710 |
20.09.24 09:15:13 | - | 43,700 |
20.09.24 09:15:09 | - | 43,710 |