ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:54 | - | 43,730 |
20.09.24 09:34:51 | - | 43,740 |
20.09.24 09:33:00 | - | 43,730 |
20.09.24 09:33:00 | - | 43,720 |
20.09.24 09:32:21 | - | 43,710 |
20.09.24 09:30:20 | - | 43,710 |
20.09.24 09:30:04 | - | 43,720 |
20.09.24 09:28:51 | - | 43,690 |
20.09.24 09:28:30 | - | 43,710 |
20.09.24 09:28:29 | - | 43,710 |
20.09.24 09:28:29 | - | 43,710 |
20.09.24 09:27:59 | - | 43,710 |
20.09.24 09:27:59 | - | 43,720 |
20.09.24 09:27:52 | - | 43,710 |
20.09.24 09:27:51 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:50 | - | 43,710 |
20.09.24 09:27:50 | - | 43,720 |
20.09.24 09:27:31 | - | 43,720 |
20.09.24 09:27:25 | - | 43,710 |
20.09.24 09:27:23 | - | 43,720 |
20.09.24 09:27:21 | - | 43,710 |
20.09.24 09:27:09 | - | 43,720 |
20.09.24 09:27:07 | - | 43,710 |
20.09.24 09:26:59 | - | 43,720 |
20.09.24 09:26:50 | - | 43,710 |
20.09.24 09:26:36 | - | 43,720 |
20.09.24 09:26:34 | - | 43,710 |
20.09.24 09:26:30 | - | 43,720 |
20.09.24 09:26:27 | - | 43,730 |
20.09.24 09:26:27 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:24 | - | 43,710 |
20.09.24 09:23:50 | - | 43,730 |
20.09.24 09:23:19 | - | 43,740 |
20.09.24 09:22:37 | - | 43,760 |
20.09.24 09:22:37 | - | 43,760 |
20.09.24 09:22:36 | - | 43,770 |
20.09.24 09:22:35 | - | 43,760 |
20.09.24 09:22:34 | - | 43,770 |
20.09.24 09:22:31 | - | 43,760 |
20.09.24 09:22:17 | - | 43,770 |
20.09.24 09:22:17 | - | 43,760 |
20.09.24 09:22:16 | - | 43,760 |
20.09.24 09:22:16 | - | 43,750 |
20.09.24 09:22:10 | - | 43,700 |
20.09.24 09:22:01 | - | 43,690 |