ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:44 | - | 43,680 |
20.09.24 09:45:43 | - | 43,690 |
20.09.24 09:45:31 | - | 43,690 |
20.09.24 09:45:30 | - | 43,700 |
20.09.24 09:45:24 | - | 43,700 |
20.09.24 09:45:20 | - | 43,700 |
20.09.24 09:44:52 | - | 43,700 |
20.09.24 09:44:48 | - | 43,700 |
20.09.24 09:44:31 | - | 43,720 |
20.09.24 09:43:30 | - | 43,710 |
20.09.24 09:43:25 | - | 43,700 |
20.09.24 09:43:25 | - | 43,710 |
20.09.24 09:42:45 | - | 43,730 |
20.09.24 09:42:45 | - | 43,740 |
20.09.24 09:42:45 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:42 | - | 43,730 |
20.09.24 09:42:31 | - | 43,730 |
20.09.24 09:42:30 | - | 43,720 |
20.09.24 09:41:36 | - | 43,720 |
20.09.24 09:40:47 | - | 43,720 |
20.09.24 09:40:46 | - | 43,720 |
20.09.24 09:40:35 | - | 43,710 |
20.09.24 09:40:32 | - | 43,710 |
20.09.24 09:40:31 | - | 43,700 |
20.09.24 09:40:29 | - | 43,710 |
20.09.24 09:40:28 | - | 43,700 |
20.09.24 09:40:18 | - | 43,690 |
20.09.24 09:40:13 | - | 43,690 |
20.09.24 09:39:42 | - | 43,680 |
20.09.24 09:39:15 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:14 | - | 43,680 |
20.09.24 09:38:04 | - | 43,680 |
20.09.24 09:38:03 | - | 43,680 |
20.09.24 09:37:52 | - | 43,670 |
20.09.24 09:37:35 | - | 43,670 |
20.09.24 09:37:34 | - | 43,660 |
20.09.24 09:37:33 | - | 43,670 |
20.09.24 09:37:00 | - | 43,680 |
20.09.24 09:36:58 | - | 43,690 |
20.09.24 09:36:38 | - | 43,680 |
20.09.24 09:36:29 | - | 43,680 |
20.09.24 09:36:23 | - | 43,700 |
20.09.24 09:36:01 | - | 43,700 |
20.09.24 09:35:43 | - | 43,710 |
20.09.24 09:35:42 | - | 43,710 |