ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:53:59 | - | 45,030 |
08.11.24 13:53:55 | - | 45,020 |
08.11.24 13:53:53 | - | 45,030 |
08.11.24 13:53:51 | - | 45,030 |
08.11.24 13:53:46 | - | 45,020 |
08.11.24 13:53:45 | - | 45,030 |
08.11.24 13:53:44 | - | 45,020 |
08.11.24 13:53:36 | - | 45,020 |
08.11.24 13:53:34 | - | 45,030 |
08.11.24 13:53:33 | - | 45,030 |
08.11.24 13:53:32 | - | 45,030 |
08.11.24 13:53:31 | - | 45,020 |
08.11.24 13:53:29 | - | 45,030 |
08.11.24 13:53:26 | - | 45,020 |
08.11.24 13:53:25 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:53:18 | - | 45,030 |
08.11.24 13:53:14 | - | 45,020 |
08.11.24 13:53:02 | - | 45,030 |
08.11.24 13:52:58 | - | 45,030 |
08.11.24 13:52:54 | - | 45,030 |
08.11.24 13:52:53 | - | 45,030 |
08.11.24 13:52:51 | - | 45,030 |
08.11.24 13:52:49 | - | 45,050 |
08.11.24 13:52:44 | - | 45,040 |
08.11.24 13:52:43 | - | 45,040 |
08.11.24 13:52:42 | - | 45,040 |
08.11.24 13:52:36 | - | 45,050 |
08.11.24 13:52:35 | - | 45,050 |
08.11.24 13:52:34 | - | 45,050 |
08.11.24 13:52:29 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:52:25 | - | 45,070 |
08.11.24 13:52:24 | - | 45,070 |
08.11.24 13:52:13 | - | 45,070 |
08.11.24 13:52:09 | - | 45,060 |
08.11.24 13:52:04 | - | 45,060 |
08.11.24 13:51:58 | - | 45,060 |
08.11.24 13:51:43 | - | 45,060 |
08.11.24 13:51:30 | - | 45,060 |
08.11.24 13:51:28 | - | 45,060 |
08.11.24 13:51:27 | - | 45,060 |
08.11.24 13:51:16 | - | 45,060 |
08.11.24 13:51:15 | - | 45,060 |
08.11.24 13:51:14 | - | 45,060 |
08.11.24 13:51:11 | - | 45,060 |
08.11.24 13:51:08 | - | 45,060 |