ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:50 | - | 43,660 |
20.09.24 09:01:49 | - | 43,670 |
20.09.24 09:01:48 | - | 43,680 |
20.09.24 09:01:47 | - | 43,730 |
20.09.24 09:01:43 | - | 43,740 |
20.09.24 09:01:24 | - | 43,750 |
20.09.24 09:01:14 | - | 43,770 |
20.09.24 09:01:06 | - | 43,790 |
20.09.24 09:01:02 | - | 43,770 |
20.09.24 09:01:00 | - | 43,790 |
20.09.24 09:00:58 | - | 43,770 |
20.09.24 09:00:34 | - | 43,810 |
20.09.24 09:00:33 | - | 43,800 |
20.09.24 09:00:27 | - | 43,820 |
20.09.24 09:00:25 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:24 | - | 43,800 |
20.09.24 09:00:21 | - | 43,810 |
20.09.24 09:00:20 | - | 43,810 |
20.09.24 09:00:19 | - | 43,800 |
20.09.24 09:00:08 | - | 43,750 |
20.09.24 09:00:07 | - | 43,740 |
20.09.24 09:00:06 | - | 43,750 |
20.09.24 09:00:06 | - | 43,730 |
20.09.24 09:00:03 | - | 43,650 |
20.09.24 08:59:39 | - | 43,490 |
20.09.24 08:57:10 | - | 43,510 |
20.09.24 08:54:14 | - | 43,530 |
20.09.24 08:50:01 | - | 43,550 |
20.09.24 08:49:22 | - | 43,550 |
20.09.24 08:48:02 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:02 | - | 43,550 |
20.09.24 08:44:36 | - | 43,550 |
20.09.24 08:44:13 | - | 43,550 |
20.09.24 08:43:31 | - | 43,550 |
20.09.24 08:41:34 | - | 43,560 |
20.09.24 08:41:31 | - | 43,560 |
20.09.24 08:39:41 | - | 43,570 |
20.09.24 08:39:16 | - | 43,560 |
20.09.24 08:38:47 | - | 43,550 |
20.09.24 08:37:40 | - | 43,550 |
20.09.24 08:37:01 | - | 43,550 |
20.09.24 08:32:04 | - | 43,540 |
20.09.24 08:32:03 | - | 43,540 |
20.09.24 08:31:21 | - | 43,570 |
20.09.24 08:31:11 | - | 43,540 |