ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | - | 43,610 |
19.09.24 21:59:31 | - | 43,600 |
19.09.24 21:59:25 | - | 43,600 |
19.09.24 21:59:22 | - | 43,580 |
19.09.24 21:59:19 | - | 43,580 |
19.09.24 21:59:18 | - | 43,580 |
19.09.24 21:58:38 | - | 43,580 |
19.09.24 21:58:38 | - | 43,580 |
19.09.24 21:58:24 | - | 43,580 |
19.09.24 21:58:24 | - | 43,580 |
19.09.24 21:55:31 | - | 43,570 |
19.09.24 21:55:29 | - | 43,580 |
19.09.24 21:54:13 | - | 43,570 |
19.09.24 21:54:01 | - | 43,570 |
19.09.24 21:53:55 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:52 | - | 43,560 |
19.09.24 21:53:52 | - | 43,560 |
19.09.24 21:53:32 | - | 43,560 |
19.09.24 21:53:31 | - | 43,560 |
19.09.24 21:53:05 | - | 43,570 |
19.09.24 21:52:59 | - | 43,580 |
19.09.24 21:52:54 | - | 43,580 |
19.09.24 21:52:54 | - | 43,580 |
19.09.24 21:52:52 | - | 43,580 |
19.09.24 21:51:45 | - | 43,580 |
19.09.24 21:51:03 | - | 43,600 |
19.09.24 21:48:51 | - | 43,620 |
19.09.24 21:48:50 | - | 43,620 |
19.09.24 21:48:02 | - | 43,620 |
19.09.24 21:47:54 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:16 | - | 43,620 |
19.09.24 21:46:32 | - | 43,610 |
19.09.24 21:46:23 | - | 43,610 |
19.09.24 21:46:01 | - | 43,620 |
19.09.24 21:45:57 | - | 43,620 |
19.09.24 21:45:13 | - | 43,610 |
19.09.24 21:45:11 | - | 43,610 |
19.09.24 21:45:07 | - | 43,610 |
19.09.24 21:44:47 | - | 43,620 |
19.09.24 21:43:28 | - | 43,620 |
19.09.24 21:43:17 | - | 43,620 |
19.09.24 21:42:41 | - | 43,620 |
19.09.24 21:42:37 | - | 43,620 |
19.09.24 21:41:49 | - | 43,630 |
19.09.24 21:39:55 | - | 43,610 |