ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:20 | - | 43,660 |
19.09.24 20:27:06 | - | 43,660 |
19.09.24 20:26:12 | - | 43,660 |
19.09.24 20:26:08 | - | 43,660 |
19.09.24 20:25:47 | - | 43,660 |
19.09.24 20:24:53 | - | 43,660 |
19.09.24 20:24:39 | - | 43,660 |
19.09.24 20:23:55 | - | 43,660 |
19.09.24 20:23:29 | - | 43,660 |
19.09.24 20:21:39 | - | 43,660 |
19.09.24 20:21:39 | - | 43,660 |
19.09.24 20:20:37 | - | 43,650 |
19.09.24 20:20:26 | - | 43,660 |
19.09.24 20:20:00 | - | 43,660 |
19.09.24 20:17:39 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:25 | - | 43,650 |
19.09.24 20:17:05 | - | 43,650 |
19.09.24 20:16:18 | - | 43,650 |
19.09.24 20:15:46 | - | 43,670 |
19.09.24 20:15:21 | - | 43,670 |
19.09.24 20:15:03 | - | 43,690 |
19.09.24 20:12:07 | - | 43,680 |
19.09.24 20:12:00 | - | 43,690 |
19.09.24 20:11:39 | - | 43,690 |
19.09.24 20:11:38 | - | 43,690 |
19.09.24 20:11:08 | - | 43,680 |
19.09.24 20:11:07 | - | 43,680 |
19.09.24 20:10:32 | - | 43,680 |
19.09.24 20:10:31 | - | 43,680 |
19.09.24 20:10:30 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:12 | - | 43,690 |
19.09.24 20:07:36 | - | 43,690 |
19.09.24 19:57:06 | - | 43,710 |
19.09.24 19:54:51 | - | 43,720 |
19.09.24 19:50:06 | - | 43,700 |
19.09.24 19:46:36 | - | 43,720 |
19.09.24 19:43:00 | - | 43,690 |
19.09.24 19:41:49 | - | 43,680 |
19.09.24 19:40:52 | - | 43,680 |
19.09.24 19:40:21 | - | 43,680 |
19.09.24 19:35:51 | - | 43,680 |
19.09.24 19:34:39 | - | 43,660 |
19.09.24 19:34:22 | - | 43,660 |
19.09.24 19:31:28 | - | 43,660 |
19.09.24 19:31:03 | - | 43,660 |