ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:04 | - | 43,750 |
20.09.24 10:10:01 | - | 43,750 |
20.09.24 10:10:00 | - | 43,750 |
20.09.24 10:09:47 | - | 43,750 |
20.09.24 10:09:31 | - | 43,740 |
20.09.24 10:09:30 | - | 43,740 |
20.09.24 10:09:23 | - | 43,740 |
20.09.24 10:09:20 | - | 43,730 |
20.09.24 10:09:18 | - | 43,740 |
20.09.24 10:09:13 | - | 43,740 |
20.09.24 10:08:51 | - | 43,740 |
20.09.24 10:08:50 | - | 43,740 |
20.09.24 10:08:38 | - | 43,740 |
20.09.24 10:08:37 | - | 43,740 |
20.09.24 10:08:28 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:07 | - | 43,740 |
20.09.24 10:08:01 | - | 43,740 |
20.09.24 10:07:48 | - | 43,740 |
20.09.24 10:06:55 | - | 43,760 |
20.09.24 10:06:55 | - | 43,760 |
20.09.24 10:06:54 | - | 43,760 |
20.09.24 10:06:54 | - | 43,760 |
20.09.24 10:06:53 | - | 43,750 |
20.09.24 10:06:20 | - | 43,740 |
20.09.24 10:06:20 | - | 43,750 |
20.09.24 10:05:33 | - | 43,760 |
20.09.24 10:05:13 | - | 43,760 |
20.09.24 10:05:10 | - | 43,770 |
20.09.24 10:04:31 | - | 43,760 |
20.09.24 10:04:28 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:11 | - | 43,760 |
20.09.24 10:04:11 | - | 43,770 |
20.09.24 10:04:03 | - | 43,770 |
20.09.24 10:04:02 | - | 43,780 |
20.09.24 10:04:01 | - | 43,770 |
20.09.24 10:03:51 | - | 43,780 |
20.09.24 10:03:46 | - | 43,770 |
20.09.24 10:03:44 | - | 43,780 |
20.09.24 10:03:41 | - | 43,770 |
20.09.24 10:03:38 | - | 43,780 |
20.09.24 10:03:33 | - | 43,770 |
20.09.24 10:03:31 | - | 43,780 |
20.09.24 10:03:26 | - | 43,780 |
20.09.24 10:03:25 | - | 43,790 |
20.09.24 10:03:25 | - | 43,800 |