ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:40 | - | 43,710 |
20.09.24 10:51:36 | - | 43,710 |
20.09.24 10:51:21 | - | 43,700 |
20.09.24 10:51:11 | - | 43,710 |
20.09.24 10:51:06 | - | 43,700 |
20.09.24 10:51:05 | - | 43,700 |
20.09.24 10:51:00 | - | 43,690 |
20.09.24 10:50:38 | - | 43,700 |
20.09.24 10:50:20 | - | 43,710 |
20.09.24 10:50:15 | - | 43,700 |
20.09.24 10:49:19 | - | 43,690 |
20.09.24 10:49:19 | - | 43,710 |
20.09.24 10:49:17 | - | 43,720 |
20.09.24 10:48:31 | - | 43,720 |
20.09.24 10:48:27 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:20 | - | 43,710 |
20.09.24 10:48:20 | - | 43,700 |
20.09.24 10:47:39 | - | 43,680 |
20.09.24 10:47:31 | - | 43,680 |
20.09.24 10:47:23 | - | 43,670 |
20.09.24 10:47:16 | - | 43,670 |
20.09.24 10:47:13 | - | 43,680 |
20.09.24 10:47:12 | - | 43,670 |
20.09.24 10:46:51 | - | 43,680 |
20.09.24 10:46:49 | - | 43,680 |
20.09.24 10:46:46 | - | 43,690 |
20.09.24 10:45:28 | - | 43,690 |
20.09.24 10:45:07 | - | 43,690 |
20.09.24 10:45:06 | - | 43,690 |
20.09.24 10:45:05 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:19 | - | 43,680 |
20.09.24 10:44:01 | - | 43,680 |
20.09.24 10:43:47 | - | 43,680 |
20.09.24 10:43:40 | - | 43,680 |
20.09.24 10:43:26 | - | 43,680 |
20.09.24 10:43:02 | - | 43,680 |
20.09.24 10:42:55 | - | 43,680 |
20.09.24 10:42:40 | - | 43,680 |
20.09.24 10:42:30 | - | 43,680 |
20.09.24 10:42:26 | - | 43,690 |
20.09.24 10:42:16 | - | 43,700 |
20.09.24 10:42:15 | - | 43,690 |
20.09.24 10:41:41 | - | 43,680 |
20.09.24 10:41:34 | - | 43,670 |
20.09.24 10:41:27 | - | 43,680 |