ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:07 | - | 43,730 |
20.09.24 10:59:22 | - | 43,730 |
20.09.24 10:59:17 | - | 43,730 |
20.09.24 10:59:16 | - | 43,730 |
20.09.24 10:59:01 | - | 43,730 |
20.09.24 10:59:00 | - | 43,720 |
20.09.24 10:58:57 | - | 43,720 |
20.09.24 10:58:56 | - | 43,710 |
20.09.24 10:58:50 | - | 43,700 |
20.09.24 10:58:15 | - | 43,700 |
20.09.24 10:58:01 | - | 43,700 |
20.09.24 10:57:49 | - | 43,700 |
20.09.24 10:57:45 | - | 43,690 |
20.09.24 10:57:19 | - | 43,700 |
20.09.24 10:57:19 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:00 | - | 43,710 |
20.09.24 10:56:57 | - | 43,720 |
20.09.24 10:56:55 | - | 43,710 |
20.09.24 10:56:53 | - | 43,710 |
20.09.24 10:55:50 | - | 43,720 |
20.09.24 10:55:38 | - | 43,730 |
20.09.24 10:55:32 | - | 43,720 |
20.09.24 10:55:31 | - | 43,730 |
20.09.24 10:55:31 | - | 43,720 |
20.09.24 10:55:27 | - | 43,720 |
20.09.24 10:55:27 | - | 43,730 |
20.09.24 10:54:37 | - | 43,720 |
20.09.24 10:54:30 | - | 43,730 |
20.09.24 10:54:25 | - | 43,720 |
20.09.24 10:54:21 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:21 | - | 43,720 |
20.09.24 10:54:05 | - | 43,720 |
20.09.24 10:53:51 | - | 43,740 |
20.09.24 10:53:49 | - | 43,740 |
20.09.24 10:53:47 | - | 43,750 |
20.09.24 10:53:46 | - | 43,740 |
20.09.24 10:53:41 | - | 43,750 |
20.09.24 10:53:41 | - | 43,740 |
20.09.24 10:53:05 | - | 43,750 |
20.09.24 10:52:20 | - | 43,740 |
20.09.24 10:52:20 | - | 43,750 |
20.09.24 10:52:18 | - | 43,730 |
20.09.24 10:52:17 | - | 43,720 |
20.09.24 10:52:08 | - | 43,710 |
20.09.24 10:52:03 | - | 43,710 |