ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:16 | - | 43,680 |
20.09.24 11:20:16 | - | 43,670 |
20.09.24 11:20:13 | - | 43,680 |
20.09.24 11:20:05 | - | 43,670 |
20.09.24 11:20:02 | - | 43,670 |
20.09.24 11:19:38 | - | 43,680 |
20.09.24 11:19:31 | - | 43,680 |
20.09.24 11:19:28 | - | 43,680 |
20.09.24 11:19:11 | - | 43,680 |
20.09.24 11:19:10 | - | 43,690 |
20.09.24 11:19:07 | - | 43,680 |
20.09.24 11:18:24 | - | 43,680 |
20.09.24 11:18:05 | - | 43,680 |
20.09.24 11:17:40 | - | 43,690 |
20.09.24 11:17:14 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:13 | - | 43,680 |
20.09.24 11:17:12 | - | 43,690 |
20.09.24 11:17:02 | - | 43,680 |
20.09.24 11:16:48 | - | 43,680 |
20.09.24 11:16:17 | - | 43,680 |
20.09.24 11:15:56 | - | 43,680 |
20.09.24 11:15:53 | - | 43,690 |
20.09.24 11:15:50 | - | 43,700 |
20.09.24 11:15:50 | - | 43,690 |
20.09.24 11:15:49 | - | 43,690 |
20.09.24 11:15:11 | - | 43,690 |
20.09.24 11:15:03 | - | 43,690 |
20.09.24 11:14:52 | - | 43,690 |
20.09.24 11:14:51 | - | 43,690 |
20.09.24 11:14:51 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:36 | - | 43,700 |
20.09.24 11:13:15 | - | 43,710 |
20.09.24 11:12:27 | - | 43,710 |
20.09.24 11:12:26 | - | 43,720 |
20.09.24 11:12:25 | - | 43,710 |
20.09.24 11:12:16 | - | 43,700 |
20.09.24 11:12:06 | - | 43,700 |
20.09.24 11:11:37 | - | 43,700 |
20.09.24 11:11:28 | - | 43,700 |
20.09.24 11:11:21 | - | 43,700 |
20.09.24 11:11:03 | - | 43,700 |
20.09.24 11:10:55 | - | 43,710 |
20.09.24 11:10:55 | - | 43,720 |
20.09.24 11:10:53 | - | 43,700 |
20.09.24 11:10:05 | - | 43,690 |