ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:43 | - | 43,730 |
11:54:33 | - | 43,730 |
11:54:32 | - | 43,730 |
11:54:29 | - | 43,720 |
11:54:28 | - | 43,730 |
11:54:21 | - | 43,720 |
11:54:20 | - | 43,730 |
11:54:20 | - | 43,720 |
11:54:15 | - | 43,710 |
11:54:05 | - | 43,710 |
11:54:00 | - | 43,700 |
11:53:59 | - | 43,710 |
11:53:45 | - | 43,700 |
11:53:44 | - | 43,700 |
11:53:43 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:42 | - | 43,700 |
11:53:41 | - | 43,710 |
11:53:30 | - | 43,700 |
11:53:29 | - | 43,700 |
11:53:28 | - | 43,710 |
11:53:15 | - | 43,700 |
11:53:08 | - | 43,700 |
11:53:01 | - | 43,690 |
11:53:00 | - | 43,700 |
11:52:59 | - | 43,690 |
11:52:58 | - | 43,700 |
11:52:45 | - | 43,690 |
11:52:43 | - | 43,690 |
11:52:42 | - | 43,680 |
11:52:36 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:29 | - | 43,680 |
11:52:28 | - | 43,690 |
11:52:14 | - | 43,680 |
11:52:13 | - | 43,690 |
11:52:13 | - | 43,680 |
11:52:07 | - | 43,670 |
11:51:59 | - | 43,670 |
11:51:59 | - | 43,680 |
11:51:58 | - | 43,690 |
11:51:51 | - | 43,680 |
11:51:49 | - | 43,670 |
11:51:48 | - | 43,670 |
11:51:45 | - | 43,670 |
11:51:43 | - | 43,670 |
11:51:42 | - | 43,680 |